SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
81.09
USD
0.18
USD
0.22
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.18 | 69.05 | 0.19 | 68.77 - 69.30 | 105 | 22:47:08 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.88 | 68.89 | 0.16 | 69.00 - 69.39 | 0 | 12:44:08 | 19.09.2025 | ||
| Berlin | EUR | 69.04 | 68.88 | 0.23 | 69.01 - 69.32 | 0 | 21:48:18 | 24.09.2025 | ||
| Düsseldorf | EUR | 68.88 | 68.73 | 0.22 | 68.88 - 69.26 | 0 | 21:46:48 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 69.13 | 68.79 | 0.50 | 69.13 - 69.13 | 1 | 09:14:57 | 24.09.2025 | ||
| London | USD | 81.24 | 81.60 | -0.44 | 81.24 - 81.75 | 27’466 | 17:35:08 | 24.09.2025 | ||
| Stuttgart | EUR | 68.96 | 68.75 | 0.30 | 68.88 - 69.30 | 0 | 21:55:25 | 24.09.2025 | ||
| SIX SX USD | USD | 81.15 | 81.15 | -0.12 | 0.00 - 0.00 | 0 | 11:28:56 | 23.09.2025 | ||
| Tradegate | EUR | 69.21 | 69.07 | 0.20 | 69.06 - 69.30 | 1’051 | 18:24:53 | 24.09.2025 | ||
| XETRA | EUR | 69.15 | 69.31 | -0.22 | 69.01 - 69.38 | 8’832 | 17:36:01 | 24.09.2025 | ||
| Quotrix | EUR | 69.02 | 68.90 | 0.17 | 69.02 - 69.02 | 0 | 07:27:00 | 24.09.2025 | ||
| KAG-Kurs | USD | 81.09 | 80.91 | 0.22 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||