SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
83.66
USD
0.53
USD
0.64
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.00 | 72.28 | -0.38 | 71.88 - 72.46 | 948 | 18:17:46 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.86 | 72.45 | -0.81 | 71.76 - 72.14 | 0 | 19:38:41 | 08.12.2025 | ||
| Berlin | EUR | 71.81 | 71.97 | -0.22 | 71.81 - 72.11 | 0 | 18:21:02 | 08.12.2025 | ||
| Düsseldorf | EUR | 71.65 | 71.78 | -0.18 | 71.65 - 72.08 | 0 | 18:47:12 | 08.12.2025 | ||
| Hamburg | EUR | 71.76 | 72.08 | -0.45 | 71.76 - 71.76 | 0 | 08:16:44 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 71.65 | 71.76 | -0.15 | 71.60 - 72.95 | 0 | 19:38:45 | 08.12.2025 | ||
| London | USD | 83.56 | 83.74 | -0.21 | 83.50 - 84.01 | 2’224 | 17:35:07 | 08.12.2025 | ||
| Stuttgart | EUR | 71.67 | 71.87 | -0.28 | 71.66 - 72.30 | 485 | 19:30:20 | 08.12.2025 | ||
| SIX SX USD | USD | 84.06 | 84.14 | -0.10 | 83.99 - 84.06 | 41 | 12:02:06 | 08.12.2025 | ||
| Tradegate | EUR | 72.06 | 71.86 | 0.27 | 71.79 - 72.62 | 1’453 | 19:15:45 | 08.12.2025 | ||
| XETRA | EUR | 71.88 | 72.09 | -0.30 | 71.85 - 72.14 | 3’002 | 17:35:47 | 08.12.2025 | ||
| Quotrix | EUR | 72.07 | 71.80 | 0.38 | 71.99 - 72.07 | 81 | 12:32:51 | 08.12.2025 | ||
| KAG-Kurs | USD | 83.66 | 83.12 | 0.64 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||