SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
83.54
USD
-1.45
USD
-1.71
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.11 | 72.06 | -1.32 | 70.74 - 71.24 | 619 | 14:47:20 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.13 | 71.74 | -0.86 | 70.87 - 71.37 | 0 | 15:45:12 | 18.11.2025 | ||
| Berlin | EUR | 71.10 | 71.66 | -0.78 | 71.03 - 71.30 | 0 | 15:15:02 | 18.11.2025 | ||
| Düsseldorf | EUR | 71.06 | 71.57 | -0.71 | 70.94 - 71.24 | 0 | 15:16:18 | 18.11.2025 | ||
| Hamburg | EUR | 70.61 | 72.14 | -2.12 | 70.61 - 70.61 | 0 | 08:16:47 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 71.01 | 71.66 | -0.92 | 71.01 - 71.01 | 290 | 09:13:50 | 18.11.2025 | ||
| London | USD | 82.41 | 83.72 | -1.56 | 82.33 - 82.56 | 10’287 | 15:16:25 | 18.11.2025 | ||
| Stuttgart | EUR | 71.03 | 71.70 | -0.93 | 70.66 - 71.25 | 580 | 15:30:28 | 18.11.2025 | ||
| SIX SX USD | USD | 82.27 | 84.26 | -2.36 | 82.27 - 82.27 | 115 | 09:00:42 | 18.11.2025 | ||
| Tradegate | EUR | 71.10 | 71.82 | -1.00 | 70.78 - 71.61 | 890 | 15:36:10 | 18.11.2025 | ||
| XETRA | EUR | 71.06 | 72.19 | -1.56 | 70.98 - 71.32 | 6’380 | 15:16:25 | 18.11.2025 | ||
| Quotrix | EUR | 70.95 | 72.03 | -1.49 | 70.95 - 71.27 | 986 | 13:58:18 | 18.11.2025 | ||
| KAG-Kurs | USD | 83.54 | 85.00 | -1.71 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||