| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.00 | 86.11 | -0.13 | 85.78 - 86.24 | 0 | 13:17:27 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.06 | 86.02 | 1.53 | 85.84 - 86.36 | 0 | 17:13:54 | 24.06.2025 | ||
| Berlin | EUR | 86.04 | 85.97 | 0.08 | 85.95 - 86.27 | 0 | 13:10:16 | 21.07.2025 | ||
| BX Swiss | CHF | 80.15 | 80.33 | -0.22 | 0.00 - 0.00 | 0 | 13:40:03 | 21.07.2025 | ||
| Düsseldorf | EUR | 86.00 | 85.79 | 0.24 | 85.92 - 86.25 | 0 | 13:17:18 | 21.07.2025 | ||
| Hamburg | EUR | 86.25 | 86.46 | -0.24 | 86.25 - 86.25 | 0 | 09:18:17 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 85.72 | -2.44 | 85.76 - 86.42 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 85.78 | 86.40 | -0.72 | 85.78 - 85.78 | 0 | 08:03:14 | 21.07.2025 | ||
| Sonstiges | EUR | 86.18 | 86.30 | -0.14 | 86.18 - 86.18 | 0 | 13:03:51 | 18.07.2025 | ||
| Sonstiges | EUR | 86.30 | 86.30 | 1.29 | 0.00 - 0.00 | 0 | 22:04:19 | 17.07.2025 | ||
| Stuttgart | EUR | 85.98 | 85.90 | 0.09 | 85.87 - 86.27 | 0 | 13:30:57 | 21.07.2025 | ||
| Swiss Exchange | CHF | 81.00 | 81.00 | 1.28 | 0.00 - 0.00 | 0 | 11:35:31 | 18.07.2025 | ||
| Tradegate | EUR | 86.10 | 85.76 | 0.13 | 0.00 - 0.00 | 0 | 15:46:06 | 15.07.2025 | ||
| XETRA | EUR | 86.05 | 86.23 | -0.21 | 85.89 - 86.36 | 841 | 13:12:27 | 21.07.2025 | ||
| Quotrix | EUR | 85.18 | 85.81 | -0.39 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
| KAG-Kurs | EUR | 86.18 | 86.30 | -0.14 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||