Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.60 | 90.38 | 0.24 | 89.93 - 90.64 | 0 | 11:17:25 | 08.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.48 | 90.24 | 0.49 | 90.24 - 90.72 | 0 | 08:58:49 | 03.09.2025 | ||
Berlin | EUR | 90.55 | 90.25 | 0.33 | 90.35 - 90.64 | 0 | 11:05:14 | 08.10.2025 | ||
BX Swiss | CHF | 84.18 | 84.05 | 0.16 | 0.00 - 0.00 | 0 | 11:22:04 | 08.10.2025 | ||
Düsseldorf | EUR | 90.62 | 89.99 | 0.70 | 90.02 - 90.62 | 0 | 10:17:06 | 08.10.2025 | ||
Hamburg | EUR | 90.34 | 90.32 | 0.02 | 90.34 - 90.34 | 0 | 09:24:08 | 08.10.2025 | ||
Lang & Schwarz | EUR | 84.10 | 89.44 | -2.44 | 89.44 - 91.23 | 0 | 07:56:13 | 19.06.2025 | ||
München | EUR | 89.91 | 90.12 | -0.23 | 89.91 - 89.91 | 0 | 08:02:08 | 08.10.2025 | ||
Sonstiges | EUR | 90.19 | 90.19 | -0.23 | 0.00 - 0.00 | 0 | 02:00:49 | 07.10.2025 | ||
Sonstiges | EUR | 90.19 | 90.19 | -0.23 | 0.00 - 0.00 | 0 | 02:00:54 | 07.10.2025 | ||
Stuttgart | EUR | 90.55 | 90.13 | 0.47 | 90.10 - 90.63 | 0 | 11:16:48 | 08.10.2025 | ||
Swiss Exchange | CHF | 82.66 | 83.47 | 1.54 | 0.00 - 0.00 | 0 | 13:41:36 | 29.09.2025 | ||
Tradegate | EUR | 90.56 | 90.62 | -0.07 | 90.56 - 90.56 | 10 | 10:24:38 | 08.10.2025 | ||
XETRA | EUR | 90.58 | 90.27 | 0.34 | 90.31 - 90.64 | 5’319 | 10:39:45 | 08.10.2025 | ||
Quotrix | EUR | 90.37 | 90.53 | -0.18 | 90.37 - 90.37 | 0 | 07:27:07 | 08.10.2025 | ||
KAG-Kurs | EUR | 90.39 | 90.73 | -0.37 | 0.00 - 0.00 | 0 | - | 06.10.2025 |