| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.67 | 92.23 | 0.48 | 92.46 - 92.96 | 0 | 14:47:32 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.06 | 92.69 | -0.68 | 91.85 - 93.04 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 92.12 | 92.76 | -0.69 | 92.02 - 93.00 | 0 | 20:55:03 | 12.12.2025 | ||
| BX Swiss | CHF | 85.89 | 86.21 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 91.90 | 92.56 | -0.71 | 91.90 - 92.96 | 0 | 21:46:19 | 12.12.2025 | ||
| Hamburg | EUR | 92.95 | 91.40 | 1.70 | 92.95 - 92.95 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 91.71 | 92.30 | -0.64 | 91.37 - 93.27 | 0 | 22:34:02 | 12.12.2025 | ||
| München | EUR | 92.70 | 91.60 | 1.20 | 92.70 - 92.70 | 0 | 08:21:46 | 12.12.2025 | ||
| Sonstiges | EUR | 92.46 | 92.46 | 0.64 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Sonstiges | EUR | 92.46 | 92.46 | 0.64 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Stuttgart | EUR | 91.95 | 92.53 | -0.63 | 91.80 - 92.99 | 0 | 21:55:18 | 12.12.2025 | ||
| Swiss Exchange | CHF | 85.36 | 85.59 | -0.27 | 0.00 - 0.00 | 0 | 17:31:04 | 12.12.2025 | ||
| Tradegate | EUR | 91.96 | 92.56 | -0.65 | 0.00 - 0.00 | 0 | 22:00:00 | 12.12.2025 | ||
| XETRA | EUR | 91.96 | 92.45 | -0.53 | 91.96 - 92.74 | 114 | 17:36:10 | 12.12.2025 | ||
| Quotrix | EUR | 92.86 | 91.57 | 1.41 | 92.86 - 92.86 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 91.87 | 92.04 | -0.19 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||