| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.74 | 85.93 | 0.94 | 85.86 - 86.74 | 1 | 19:17:21 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 86.18 | 0.49 | 86.20 - 86.87 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 86.67 | 86.15 | 0.60 | 86.38 - 86.83 | 0 | 18:21:11 | 08.09.2025 | ||
| BX Swiss | CHF | 80.90 | 80.45 | 0.56 | 0.00 - 0.00 | 0 | 17:29:58 | 08.09.2025 | ||
| Düsseldorf | EUR | 86.47 | 85.97 | 0.58 | 86.24 - 86.80 | 0 | 18:47:00 | 08.09.2025 | ||
| Hamburg | EUR | 86.34 | 86.31 | 0.03 | 86.34 - 86.34 | 0 | 10:45:11 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 85.58 | -2.44 | 85.46 - 87.24 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 86.20 | 86.20 | 0.00 | 86.20 - 86.20 | 0 | 08:41:06 | 08.09.2025 | ||
| Sonstiges | EUR | 86.22 | 86.22 | 0.53 | 0.00 - 0.00 | 0 | 22:03:23 | 04.09.2025 | ||
| Sonstiges | EUR | 85.96 | 86.22 | -0.30 | 85.96 - 85.96 | 0 | 14:05:34 | 05.09.2025 | ||
| Stuttgart | EUR | 86.56 | 86.07 | 0.57 | 86.09 - 86.80 | 0 | 19:30:49 | 08.09.2025 | ||
| Swiss Exchange | CHF | 81.34 | 81.34 | 0.09 | 0.00 - 0.00 | 288 | 14:57:23 | 05.09.2025 | ||
| Tradegate | EUR | 86.62 | 86.54 | 0.09 | 86.55 - 86.62 | 7 | 15:36:27 | 08.09.2025 | ||
| XETRA | EUR | 86.75 | 86.05 | 0.81 | 86.46 - 86.75 | 214 | 17:36:07 | 08.09.2025 | ||
| Quotrix | EUR | 86.94 | 85.96 | 2.03 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 85.96 | 86.22 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||