| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.87 | 91.57 | 0.33 | 91.01 - 92.03 | 0 | 14:47:14 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.66 | 91.59 | 0.08 | 91.28 - 92.09 | 0 | 21:59:31 | 29.10.2025 | ||
| Berlin | EUR | 91.67 | 91.57 | 0.11 | 91.59 - 92.04 | 0 | 20:55:03 | 29.10.2025 | ||
| BX Swiss | CHF | 84.98 | 84.67 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 91.12 | 91.31 | -0.21 | 91.04 - 92.02 | 0 | 21:46:42 | 29.10.2025 | ||
| Hamburg | EUR | 91.55 | 91.38 | 0.19 | 91.55 - 91.55 | 0 | 09:05:53 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 90.70 | 90.70 | 0.00 | 90.35 - 92.64 | 0 | 22:57:44 | 29.10.2025 | ||
| München | EUR | 91.08 | 91.00 | 0.09 | 91.08 - 91.08 | 0 | 08:01:23 | 29.10.2025 | ||
| Sonstiges | EUR | 91.68 | 91.68 | 0.00 | 0.00 - 0.00 | 0 | 01:03:14 | 28.10.2025 | ||
| Sonstiges | EUR | 91.68 | 91.68 | 0.00 | 0.00 - 0.00 | 0 | 21:05:07 | 28.10.2025 | ||
| Stuttgart | EUR | 91.41 | 91.47 | -0.07 | 91.21 - 92.04 | 0 | 21:55:18 | 29.10.2025 | ||
| Swiss Exchange | CHF | 84.46 | 84.18 | 0.33 | 0.00 - 0.00 | 0 | 17:31:11 | 29.10.2025 | ||
| Tradegate | EUR | 91.99 | 91.24 | 0.82 | 91.99 - 91.99 | 82 | 12:33:40 | 29.10.2025 | ||
| XETRA | EUR | 91.68 | 91.71 | -0.03 | 91.65 - 92.06 | 707 | 17:36:23 | 29.10.2025 | ||
| Quotrix | EUR | 91.52 | 91.53 | -0.01 | 91.52 - 91.52 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 91.68 | 91.68 | 0.00 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||