| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.28 | 75.23 | 0.07 | 74.81 - 75.83 | 0 | 20:17:27 | 02.01.2025 | |
| Berlin | EUR | 75.61 | 75.42 | 0.25 | 74.87 - 75.66 | 0 | 18:21:03 | 02.01.2025 | |
| BMN | EUR | 75.32 | 75.33 | -0.01 | 74.93 - 75.64 | 7 | 20:17:24 | 02.01.2025 | |
| BX Swiss | CHF | 70.92 | 70.62 | 0.43 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 75.13 | 75.32 | -0.25 | 74.82 - 75.64 | 0 | 19:46:28 | 02.01.2025 | |
| Hamburg | EUR | 75.20 | 74.95 | 0.33 | 75.20 - 75.20 | 0 | 09:47:58 | 02.01.2025 | |
| Lang & Schwarz | EUR | 74.10 | 75.10 | 2.60 | 74.32 - 76.27 | 0 | 21:57:55 | 14.03.2024 | |
| München | EUR | 75.17 | 75.07 | 0.13 | 75.17 - 75.17 | 0 | 08:10:36 | 02.01.2025 | |
| Sonstiges | EUR | 75.33 | 75.33 | 0.51 | 0.00 - 0.00 | 0 | 02:01:34 | 31.12.2024 | |
| Sonstiges | EUR | 75.33 | 75.33 | 0.51 | 0.00 - 0.00 | 0 | 21:01:52 | 31.12.2024 | |
| Stuttgart | EUR | 75.16 | 75.23 | -0.09 | 74.85 - 75.66 | 0 | 20:15:15 | 02.01.2025 | |
| Swiss Exchange | CHF | 71.39 | 70.76 | 3.72 | 0.00 - 0.00 | 0 | 09:30:06 | 12.12.2024 | |
| Tradegate | EUR | 75.57 | 75.09 | 1.04 | 75.29 - 75.57 | 17 | 17:09:52 | 02.01.2025 | |
| XETRA | EUR | 75.76 | 75.18 | 0.77 | 75.18 - 75.76 | 337 | 17:36:01 | 02.01.2025 | |
| XQTX | EUR | 64.10 | 75.12 | 27.66 | 0.00 - 0.00 | 0 | 10:12:40 | 07.07.2023 | |
| KAG-Kurs | EUR | 75.33 | 74.95 | 0.51 | 0.00 - 0.00 | 0 | - | 31.12.2024 |