| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.36 | 89.25 | 0.12 | 88.83 - 89.36 | 0 | 14:47:31 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.47 | 89.23 | 0.27 | 88.71 - 89.49 | 0 | 15:19:50 | 19.11.2025 | ||
| Berlin | EUR | 89.17 | 89.36 | -0.21 | 88.78 - 89.24 | 0 | 14:15:17 | 19.11.2025 | ||
| BX Swiss | CHF | 82.96 | 82.40 | 0.68 | 0.00 - 0.00 | 0 | 15:18:57 | 19.11.2025 | ||
| Düsseldorf | EUR | 89.14 | 89.08 | 0.07 | 88.78 - 89.27 | 0 | 14:16:47 | 19.11.2025 | ||
| Hamburg | EUR | 88.97 | 89.37 | -0.45 | 88.97 - 88.97 | 0 | 09:07:36 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 89.43 | 88.99 | 0.49 | 88.53 - 89.86 | 0 | 15:19:46 | 19.11.2025 | ||
| München | EUR | 88.75 | 89.26 | -0.57 | 88.75 - 88.75 | 0 | 08:01:38 | 19.11.2025 | ||
| Sonstiges | EUR | 89.04 | 89.04 | -1.87 | 0.00 - 0.00 | 0 | 02:00:42 | 18.11.2025 | ||
| Sonstiges | EUR | 89.04 | 89.04 | -1.87 | 0.00 - 0.00 | 0 | 02:00:53 | 18.11.2025 | ||
| Stuttgart | EUR | 89.40 | 89.17 | 0.26 | 88.74 - 89.41 | 0 | 15:15:39 | 19.11.2025 | ||
| Swiss Exchange | CHF | 82.36 | 81.91 | 0.55 | 82.36 - 82.36 | 2 | 09:01:41 | 19.11.2025 | ||
| Tradegate | EUR | 89.44 | 89.50 | -0.07 | 0.00 - 0.00 | 0 | 15:19:50 | 19.11.2025 | ||
| XETRA | EUR | 89.24 | 89.11 | 0.15 | 88.79 - 89.30 | 18 | 13:12:27 | 19.11.2025 | ||
| Quotrix | EUR | 89.16 | 89.62 | -0.51 | 89.16 - 89.16 | 0 | 07:27:07 | 19.11.2025 | ||
| KAG-Kurs | EUR | 90.73 | 91.52 | -0.86 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||