| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.92 | 161.86 | 3.13 | 162.68 - 166.92 | 0 | 22:47:08 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.47 | 162.17 | 3.27 | 163.71 - 167.49 | 0 | 22:29:59 | 23.07.2025 | ||
| Berlin | EUR | 163.02 | 161.66 | 0.84 | 163.02 - 163.02 | 0 | 08:22:18 | 23.07.2025 | ||
| BX Swiss | CHF | 161.11 | 150.43 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 166.88 | 161.88 | 3.09 | 163.16 - 166.90 | 0 | 21:46:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 165.36 | 161.68 | 1.79 | 165.36 - 165.36 | 1 | 12:32:24 | 23.07.2025 | ||
| London | EUR | 165.04 | 161.70 | 1.99 | 165.04 - 165.04 | 24 | 15:51:43 | 23.07.2025 | ||
| München | EUR | 162.96 | 161.62 | 0.83 | 162.96 - 162.96 | 0 | 08:35:59 | 23.07.2025 | ||
| Sonstiges | EUR | 161.73 | 161.73 | -0.14 | 0.00 - 0.00 | 0 | 22:05:03 | 22.07.2025 | ||
| Sonstiges | EUR | 161.73 | 161.73 | -0.14 | 0.00 - 0.00 | 0 | 02:02:51 | 22.07.2025 | ||
| Stuttgart | EUR | 167.00 | 161.84 | 3.19 | 163.16 - 167.00 | 0 | 21:57:04 | 23.07.2025 | ||
| Swiss Exchange | CHF | 150.64 | 150.44 | -1.25 | 0.00 - 0.00 | 0 | 10:17:04 | 21.07.2025 | ||
| Tradegate | EUR | 165.56 | 161.46 | 2.54 | 165.00 - 165.56 | 14 | 15:36:35 | 23.07.2025 | ||
| XETRA | EUR | 165.46 | 161.72 | 2.31 | 164.88 - 165.50 | 20 | 17:36:07 | 23.07.2025 | ||
| Quotrix | EUR | 164.30 | 161.76 | 1.96 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | EUR | 161.73 | 161.95 | -0.14 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||