SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
170.52
EUR
6.14
EUR
3.73
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.00 | 170.76 | 0.14 | 169.56 - 171.34 | 1 | 15:45:26 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.90 | 170.91 | 2.04 | 169.80 - 171.91 | 0 | 17:50:42 | 14.10.2025 | ||
| Berlin | EUR | 169.54 | 165.62 | 2.37 | 169.54 - 169.54 | 0 | 08:20:59 | 16.10.2025 | ||
| BX Swiss | CHF | 161.11 | 158.82 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 169.98 | 169.96 | 0.01 | 169.44 - 171.36 | 0 | 21:47:15 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 170.66 | 168.98 | 2.40 | 170.66 - 170.66 | 50 | 16:33:59 | 16.10.2025 | ||
| London | EUR | 170.68 | 171.19 | -0.22 | 170.24 - 170.68 | 119 | 16:19:06 | 16.10.2025 | ||
| München | EUR | 169.54 | 167.64 | 1.13 | 169.54 - 169.54 | 0 | 08:20:41 | 16.10.2025 | ||
| Sonstiges | EUR | 171.25 | 171.25 | 0.43 | 0.00 - 0.00 | 0 | 02:01:56 | 16.10.2025 | ||
| Sonstiges | EUR | 171.25 | 171.25 | 0.43 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 170.44 | 170.26 | 0.11 | 169.80 - 171.48 | 100 | 21:55:34 | 16.10.2025 | ||
| Swiss Exchange | CHF | 158.58 | 159.44 | -0.54 | 158.40 - 158.58 | 51 | 09:56:12 | 16.10.2025 | ||
| Tradegate | EUR | 171.50 | 170.18 | 0.78 | 170.68 - 171.64 | 20 | 17:24:00 | 16.10.2025 | ||
| XETRA | EUR | 171.76 | 170.80 | 0.56 | 170.22 - 171.76 | 35 | 17:36:24 | 16.10.2025 | ||
| Quotrix | EUR | 170.88 | 171.06 | -0.11 | 170.88 - 170.88 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | EUR | 170.52 | 164.38 | 3.73 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||