| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.40 | 154.40 | 1.30 | 0.00 - 0.00 | 0 | 22:47:11 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.48 | 154.81 | -0.86 | 151.16 - 156.18 | 0 | 22:26:23 | 14.04.2025 | ||
| Berlin | EUR | 153.80 | 153.80 | -17.06 | 0.00 - 0.00 | 0 | 08:21:05 | 14.04.2025 | ||
| BX Swiss | CHF | 161.11 | 142.14 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 151.58 | 151.58 | -8.90 | 0.00 - 0.00 | 0 | 21:47:13 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 153.14 | 149.80 | -10.13 | 0.00 - 0.00 | 0 | 16:14:04 | 07.04.2025 | ||
| London | EUR | 155.10 | 154.60 | 2.15 | 0.00 - 0.00 | 0 | 17:06:58 | 14.04.2025 | ||
| München | EUR | 154.72 | 154.72 | -16.58 | 0.00 - 0.00 | 0 | 08:20:52 | 14.04.2025 | ||
| Sonstiges | EUR | 154.89 | 154.89 | 2.04 | 0.00 - 0.00 | 0 | 03:01:00 | 14.04.2025 | ||
| Sonstiges | EUR | 154.89 | 154.89 | 2.04 | 0.00 - 0.00 | 0 | 03:01:28 | 14.04.2025 | ||
| Stuttgart | EUR | 152.18 | 154.02 | -1.19 | 151.16 - 155.18 | 0 | 21:56:58 | 14.04.2025 | ||
| Swiss Exchange | CHF | 145.00 | 145.00 | 3.03 | 0.00 - 0.00 | 0 | 16:37:31 | 14.04.2025 | ||
| Tradegate | EUR | 154.30 | 154.30 | 1.19 | 0.00 - 0.00 | 0 | 13:51:30 | 14.04.2025 | ||
| XETRA | EUR | 154.94 | 154.94 | 1.76 | 0.00 - 0.00 | 0 | 17:36:21 | 14.04.2025 | ||
| Quotrix | EUR | 172.66 | 151.62 | -10.32 | 0.00 - 0.00 | 0 | 09:34:46 | 17.03.2025 | ||
| KAG-Kurs | EUR | 151.79 | 151.85 | -0.04 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||