SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
173.71
EUR
1.20
EUR
0.70
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.48 | 174.20 | 0.16 | 173.56 - 175.30 | 0 | 14:47:36 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.54 | 174.66 | -0.07 | 174.09 - 175.70 | 0 | 22:00:34 | 12.12.2025 | ||
| Berlin | EUR | 173.56 | 171.12 | 1.43 | 173.56 - 173.56 | 0 | 08:11:56 | 12.12.2025 | ||
| BX Swiss | CHF | 162.69 | 162.47 | 0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 173.66 | 173.72 | -0.03 | 173.66 - 175.36 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 173.62 | 171.88 | 1.01 | 173.62 - 173.62 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 172.72 | 172.62 | 0.06 | 172.72 - 175.18 | 0 | 12:57:51 | 13.12.2025 | ||
| London | EUR | 174.64 | 174.46 | 0.10 | 0.00 - 0.00 | 0 | 17:35:13 | 12.12.2025 | ||
| München | EUR | 174.40 | 174.40 | 0.00 | 174.40 - 174.40 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 173.71 | 173.71 | 0.70 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 173.71 | 173.71 | 0.70 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 173.94 | 174.04 | -0.06 | 173.74 - 175.42 | 0 | 21:55:13 | 12.12.2025 | ||
| Swiss Exchange | CHF | 163.30 | 163.20 | 0.06 | 163.08 - 163.30 | 2 | 16:50:27 | 12.12.2025 | ||
| Tradegate | EUR | 175.36 | 174.70 | 0.38 | 174.54 - 175.60 | 105 | 10:05:30 | 12.12.2025 | ||
| XETRA | EUR | 174.16 | 174.18 | -0.01 | 174.16 - 175.20 | 111 | 17:36:08 | 12.12.2025 | ||
| Quotrix | EUR | 174.54 | 171.90 | 1.54 | 174.54 - 174.54 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 173.71 | 172.51 | 0.70 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||