SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
163.67
EUR
-1.52
EUR
-0.92
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.56 | 166.74 | -0.71 | 165.56 - 165.56 | 0 | 07:35:14 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.58 | 166.19 | -0.92 | 165.12 - 166.93 | 0 | 13:05:11 | 03.09.2025 | ||
| Berlin | EUR | 165.82 | 163.34 | 1.52 | 165.82 - 165.82 | 0 | 08:31:35 | 24.09.2025 | ||
| BX Swiss | CHF | 161.11 | 155.83 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 165.96 | 165.12 | 0.51 | 165.96 - 165.96 | 0 | 08:46:20 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 164.36 | 164.10 | 6.42 | 163.92 - 167.98 | 0 | 17:06:42 | 24.08.2025 | ||
| London | EUR | 167.28 | 166.79 | 2.04 | 0.00 - 0.00 | 0 | 16:17:04 | 23.09.2025 | ||
| München | EUR | 165.82 | 165.14 | 0.41 | 165.82 - 165.82 | 0 | 08:31:33 | 24.09.2025 | ||
| Sonstiges | EUR | 166.11 | 166.11 | 1.49 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Sonstiges | EUR | 166.11 | 166.11 | 1.49 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Stuttgart | EUR | 166.22 | 165.56 | 0.40 | 165.72 - 166.22 | 0 | 08:46:01 | 24.09.2025 | ||
| Swiss Exchange | CHF | 156.50 | 156.50 | 2.29 | 0.00 - 0.00 | 0 | 16:00:34 | 23.09.2025 | ||
| Tradegate | EUR | 167.34 | 167.34 | 2.16 | 0.00 - 0.00 | 0 | 16:10:08 | 23.09.2025 | ||
| XETRA | EUR | 166.58 | 166.58 | 1.62 | 0.00 - 0.00 | 0 | 17:36:07 | 23.09.2025 | ||
| Quotrix | EUR | 166.24 | 164.24 | 1.22 | 166.24 - 166.24 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 163.67 | 165.19 | -0.92 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||