| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 183.62 | 183.92 | -0.16 | 183.24 - 184.18 | 4 | 18:47:17 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 184.29 | 184.91 | -0.34 | 182.92 - 185.02 | 0 | 18:54:52 | 05.02.2025 | ||
| Berlin | EUR | 184.04 | 182.42 | 0.89 | 184.04 - 184.04 | 0 | 08:44:32 | 05.02.2025 | ||
| BX Swiss | CHF | 161.11 | 173.82 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 183.62 | 184.08 | -0.25 | 181.56 - 183.98 | 0 | 17:25:12 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 185.38 | 183.90 | -0.60 | 182.88 - 185.92 | 0 | 17:38:47 | 02.02.2025 | ||
| London | EUR | 183.40 | 185.18 | -0.89 | 183.40 - 183.40 | 3 | 09:09:28 | 05.02.2025 | ||
| München | EUR | 184.04 | 182.42 | 0.89 | 184.04 - 184.04 | 0 | 08:44:28 | 05.02.2025 | ||
| Sonstiges | EUR | 184.79 | 184.79 | 0.70 | 0.00 - 0.00 | 0 | 02:00:51 | 04.02.2025 | ||
| Sonstiges | EUR | 184.79 | 184.79 | 0.70 | 0.00 - 0.00 | 0 | 02:01:19 | 04.02.2025 | ||
| Stuttgart | EUR | 183.66 | 184.08 | -0.23 | 181.58 - 184.14 | 0 | 18:46:06 | 05.02.2025 | ||
| Swiss Exchange | CHF | 172.74 | 172.74 | -0.05 | 0.00 - 0.00 | 0 | 09:03:11 | 04.02.2025 | ||
| Tradegate | EUR | 183.94 | 182.72 | 0.67 | 183.94 - 185.00 | 3 | 12:08:05 | 05.02.2025 | ||
| XETRA | EUR | 184.24 | 185.00 | -0.41 | 183.40 - 184.24 | 44 | 17:36:03 | 05.02.2025 | ||
| Quotrix | EUR | 170.08 | 184.16 | -2.33 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | ||
| KAG-Kurs | EUR | 183.50 | 185.58 | -1.12 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||