SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
173.18
EUR
-2.76
EUR
-1.57
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.64 | 170.12 | -0.28 | 168.00 - 169.64 | 0 | 14:47:29 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.06 | 169.79 | 0.16 | 168.44 - 170.08 | 0 | 15:21:29 | 19.11.2025 | ||
| Berlin | EUR | 168.00 | 169.88 | -1.11 | 168.00 - 168.00 | 0 | 08:37:36 | 19.11.2025 | ||
| BX Swiss | CHF | 157.62 | 156.43 | 0.76 | 0.00 - 0.00 | 0 | 15:21:19 | 19.11.2025 | ||
| Düsseldorf | EUR | 169.50 | 168.92 | 0.34 | 168.30 - 169.50 | 0 | 14:16:52 | 19.11.2025 | ||
| Hamburg | EUR | 169.70 | 167.94 | 1.05 | 169.70 - 169.70 | 0 | 08:16:06 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 169.90 | 167.44 | 1.47 | 167.38 - 171.66 | 0 | 15:21:22 | 19.11.2025 | ||
| London | EUR | 169.60 | 169.15 | 0.27 | 0.00 - 0.00 | 0 | 15:05:49 | 19.11.2025 | ||
| München | EUR | 171.16 | 172.64 | -0.86 | 171.16 - 171.16 | 0 | 08:09:04 | 19.11.2025 | ||
| Sonstiges | EUR | 169.12 | 169.12 | -2.34 | 0.00 - 0.00 | 0 | 02:00:42 | 18.11.2025 | ||
| Sonstiges | EUR | 169.12 | 169.12 | -2.34 | 0.00 - 0.00 | 0 | 02:00:53 | 18.11.2025 | ||
| Stuttgart | EUR | 169.68 | 169.20 | 0.28 | 168.76 - 169.68 | 0 | 15:15:11 | 19.11.2025 | ||
| Swiss Exchange | CHF | 157.46 | 157.10 | 0.23 | 0.00 - 0.00 | 0 | 15:03:04 | 19.11.2025 | ||
| Tradegate | EUR | 169.96 | 168.70 | 0.75 | 168.98 - 170.04 | 6 | 15:01:34 | 19.11.2025 | ||
| XETRA | EUR | 169.30 | 169.32 | -0.01 | 168.72 - 169.30 | 111 | 13:12:08 | 19.11.2025 | ||
| Quotrix | EUR | 169.50 | 171.22 | -1.00 | 169.50 - 169.50 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 173.18 | 175.94 | -1.57 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||