| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.34 | 167.78 | 0.33 | 167.16 - 168.74 | 3 | 21:17:25 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.33 | 168.40 | -0.04 | 167.07 - 168.97 | 0 | 21:39:51 | 27.05.2025 | ||
| Berlin | EUR | 167.18 | 167.46 | -0.17 | 167.18 - 167.18 | 0 | 08:42:43 | 27.05.2025 | ||
| BX Swiss | CHF | 161.11 | 156.72 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 167.82 | 167.46 | 0.21 | 166.52 - 168.78 | 0 | 20:46:27 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 172.96 | 167.20 | 6.07 | 166.48 - 169.22 | 0 | 17:06:54 | 18.05.2025 | ||
| London | EUR | 168.74 | 166.01 | 1.65 | 168.64 - 168.74 | 576 | 12:30:34 | 27.05.2025 | ||
| München | EUR | 169.14 | 169.46 | -0.19 | 169.14 - 169.14 | 0 | 08:42:43 | 27.05.2025 | ||
| Sonstiges | EUR | 167.68 | 167.68 | 1.02 | 0.00 - 0.00 | 0 | 02:01:10 | 26.05.2025 | ||
| Sonstiges | EUR | 167.68 | 167.68 | 1.02 | 0.00 - 0.00 | 0 | 15:30:55 | 26.05.2025 | ||
| Stuttgart | EUR | 167.98 | 167.62 | 0.21 | 164.78 - 168.80 | 0 | 21:30:03 | 27.05.2025 | ||
| Swiss Exchange | CHF | 154.84 | 156.70 | -3.56 | 0.00 - 0.00 | 0 | 17:36:14 | 23.05.2025 | ||
| Tradegate | EUR | 167.98 | 167.98 | 1.25 | 0.00 - 0.00 | 0 | 16:56:36 | 26.05.2025 | ||
| XETRA | EUR | 168.34 | 168.16 | 0.11 | 167.16 - 168.76 | 1’280 | 17:36:03 | 27.05.2025 | ||
| Quotrix | EUR | 164.98 | 167.52 | -3.44 | 0.00 - 0.00 | 0 | 13:52:23 | 23.05.2025 | ||
| KAG-Kurs | EUR | 166.00 | 169.16 | -1.87 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||