SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
227.23
EUR
-2.96
EUR
-1.28
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 224.95 | 226.65 | -0.75 | 224.15 - 225.70 | 2 | 14:17:35 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 225.10 | 225.94 | -0.37 | 224.66 - 226.28 | 0 | 14:25:51 | 18.11.2025 | ||
| Berlin | EUR | 224.75 | 227.70 | -1.30 | 224.75 - 224.75 | 0 | 08:37:50 | 18.11.2025 | ||
| BX Swiss | CHF | 207.61 | 209.13 | -0.73 | 0.00 - 0.00 | 0 | 14:25:56 | 18.11.2025 | ||
| Düsseldorf | EUR | 225.15 | 225.30 | -0.07 | 224.30 - 225.70 | 0 | 13:17:04 | 18.11.2025 | ||
| Hamburg | EUR | 223.75 | 227.25 | -1.54 | 223.75 - 223.75 | 0 | 08:17:15 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 225.00 | 225.75 | -0.33 | 223.00 - 226.70 | 0 | 14:25:41 | 18.11.2025 | ||
| London | EUR | 224.99 | 226.95 | -0.86 | 0.00 - 0.00 | 20 | 13:39:43 | 18.11.2025 | ||
| München | EUR | 225.65 | 227.85 | -0.97 | 225.65 - 225.65 | 0 | 08:37:42 | 18.11.2025 | ||
| Sonstiges | EUR | 226.61 | 226.61 | -0.27 | 0.00 - 0.00 | 0 | 02:03:02 | 17.11.2025 | ||
| Sonstiges | EUR | 226.61 | 226.61 | -0.27 | 0.00 - 0.00 | 0 | 02:02:09 | 17.11.2025 | ||
| Stuttgart | EUR | 224.95 | 225.30 | -0.16 | 223.90 - 225.80 | 0 | 14:15:46 | 18.11.2025 | ||
| Swiss Exchange | CHF | 207.55 | 209.40 | -0.88 | 0.00 - 0.00 | 0 | 14:10:58 | 18.11.2025 | ||
| Tradegate | EUR | 224.85 | 227.20 | -1.03 | 224.85 - 225.45 | 25 | 13:51:36 | 18.11.2025 | ||
| XETRA | EUR | 225.10 | 226.85 | -0.77 | 225.10 - 225.70 | 39 | 13:30:16 | 18.11.2025 | ||
| Quotrix | EUR | 224.20 | 229.30 | -2.22 | 224.20 - 224.20 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | EUR | 227.23 | 230.18 | -1.28 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||