SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
227.06
EUR
-0.45
EUR
-0.20
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.65 | 227.85 | 0.79 | 228.10 - 230.45 | 1 | 12:47:31 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.43 | 228.63 | 0.35 | 228.69 - 230.73 | 0 | 12:53:20 | 18.12.2025 | ||
| Berlin | EUR | 228.35 | 226.95 | 0.62 | 228.35 - 228.35 | 0 | 08:51:01 | 18.12.2025 | ||
| BX Swiss | CHF | 213.78 | 213.92 | -0.07 | 0.00 - 0.00 | 0 | 12:53:17 | 18.12.2025 | ||
| Düsseldorf | EUR | 229.85 | 228.10 | 0.77 | 228.45 - 230.25 | 0 | 12:16:52 | 18.12.2025 | ||
| Hamburg | EUR | 228.80 | 227.35 | 0.64 | 228.80 - 228.80 | 0 | 08:09:38 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 229.25 | 227.75 | 0.66 | 227.95 - 231.15 | 0 | 12:53:18 | 18.12.2025 | ||
| London | EUR | 230.47 | 229.15 | 0.57 | 229.65 - 229.65 | 481 | 10:34:55 | 18.12.2025 | ||
| München | EUR | 228.35 | 226.95 | 0.62 | 228.35 - 228.35 | 0 | 08:50:58 | 18.12.2025 | ||
| Sonstiges | EUR | 228.69 | 228.69 | 0.72 | 0.00 - 0.00 | 0 | 02:03:03 | 17.12.2025 | ||
| Sonstiges | EUR | 228.69 | 228.69 | 0.72 | 0.00 - 0.00 | 0 | 02:01:30 | 17.12.2025 | ||
| Stuttgart | EUR | 229.25 | 228.15 | 0.48 | 228.45 - 230.65 | 0 | 12:45:26 | 18.12.2025 | ||
| Swiss Exchange | CHF | 213.75 | 214.45 | -0.33 | 0.00 - 0.00 | 0 | 12:37:36 | 18.12.2025 | ||
| Tradegate | EUR | 229.25 | 228.00 | 0.55 | 0.00 - 0.00 | 0 | 12:53:20 | 18.12.2025 | ||
| XETRA | EUR | 230.35 | 229.45 | 0.39 | 228.90 - 230.65 | 1’124 | 12:01:16 | 18.12.2025 | ||
| Quotrix | EUR | 229.40 | 227.05 | 1.04 | 229.40 - 229.40 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 227.06 | 227.50 | -0.20 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||