SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
227.06
EUR
-0.45
EUR
-0.20
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 227.85 | 227.55 | 0.13 | 226.35 - 227.85 | 0 | 14:47:36 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.63 | 226.97 | 0.73 | 226.38 - 229.45 | 0 | 22:16:01 | 17.12.2025 | ||
| Berlin | EUR | 226.95 | 226.10 | 0.38 | 226.95 - 226.95 | 0 | 08:18:04 | 17.12.2025 | ||
| BX Swiss | CHF | 213.92 | 212.23 | 0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 228.10 | 226.55 | 0.68 | 226.75 - 229.05 | 0 | 21:46:32 | 17.12.2025 | ||
| Hamburg | EUR | 227.35 | 226.75 | 0.26 | 227.35 - 227.35 | 0 | 08:11:59 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 227.75 | 226.35 | 0.62 | 225.85 - 230.05 | 0 | 22:59:39 | 17.12.2025 | ||
| London | EUR | 229.15 | 227.15 | 0.88 | 227.80 - 228.55 | 664 | 17:35:08 | 17.12.2025 | ||
| München | EUR | 226.95 | 226.65 | 0.13 | 226.95 - 226.95 | 0 | 08:18:02 | 17.12.2025 | ||
| Sonstiges | EUR | 227.06 | 227.06 | -0.20 | 0.00 - 0.00 | 0 | 21:02:16 | 16.12.2025 | ||
| Sonstiges | EUR | 227.06 | 227.06 | -0.20 | 0.00 - 0.00 | 0 | 02:02:08 | 16.12.2025 | ||
| Stuttgart | EUR | 228.15 | 226.55 | 0.71 | 226.55 - 229.15 | 0 | 21:55:02 | 17.12.2025 | ||
| Swiss Exchange | CHF | 214.45 | 212.90 | 0.73 | 213.25 - 214.45 | 22 | 16:41:34 | 17.12.2025 | ||
| Tradegate | EUR | 228.00 | 227.00 | 0.44 | 0.00 - 0.00 | 0 | 22:00:05 | 17.12.2025 | ||
| XETRA | EUR | 229.45 | 227.15 | 1.01 | 226.60 - 229.45 | 1’135 | 17:36:03 | 17.12.2025 | ||
| Quotrix | EUR | 227.05 | 225.60 | 0.64 | 227.05 - 227.05 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 227.06 | 227.50 | -0.20 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||