SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
242.79
EUR
2.55
EUR
1.06
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 245.30 | 243.75 | 0.64 | 242.20 - 245.55 | 0 | 14:47:29 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 244.66 | 243.73 | 0.38 | 243.03 - 246.05 | 0 | 22:19:16 | 13.02.2026 | ||
| BX Swiss | CHF | 223.56 | 223.92 | -0.16 | 0.00 - 0.00 | 0 | 17:29:27 | 13.02.2026 | ||
| Düsseldorf | EUR | 243.90 | 242.40 | 0.62 | 243.00 - 245.40 | 0 | 21:47:15 | 13.02.2026 | ||
| Hamburg | EUR | 243.95 | 243.55 | 0.16 | 243.95 - 243.95 | 0 | 08:08:59 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 243.70 | 243.45 | 0.10 | 239.70 - 249.50 | 0 | 22:41:10 | 13.02.2026 | ||
| London | EUR | 245.25 | 245.63 | -0.15 | 0.00 - 0.00 | 1 | 17:35:25 | 13.02.2026 | ||
| München | EUR | 243.40 | 243.30 | 0.04 | 243.40 - 243.40 | 0 | 08:03:27 | 13.02.2026 | ||
| Sonstiges | EUR | 245.85 | 245.85 | 1.26 | 0.00 - 0.00 | 0 | 21:05:38 | 12.02.2026 | ||
| Sonstiges | EUR | 245.85 | 245.85 | 1.26 | 0.00 - 0.00 | 0 | 02:04:17 | 12.02.2026 | ||
| Stuttgart | EUR | 244.40 | 243.45 | 0.39 | 243.20 - 245.60 | 0 | 21:55:15 | 13.02.2026 | ||
| Swiss Exchange | CHF | 224.20 | 224.05 | 0.07 | 224.20 - 224.20 | 50 | 17:14:13 | 13.02.2026 | ||
| Tradegate | EUR | 245.55 | 243.90 | 0.68 | 244.20 - 245.85 | 25 | 13:36:08 | 13.02.2026 | ||
| XETRA | EUR | 245.30 | 246.10 | -0.33 | 244.25 - 245.70 | 300 | 17:35:55 | 13.02.2026 | ||
| Quotrix | EUR | 243.95 | 243.75 | 0.08 | 242.85 - 243.95 | 100 | 09:38:04 | 13.02.2026 | ||
| KAG-Kurs | EUR | 242.79 | 240.24 | 1.06 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||