SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
242.79
EUR
2.55
EUR
1.06
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 244.95 | 243.75 | 0.49 | 242.20 - 244.95 | 0 | 10:47:11 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 245.10 | 243.73 | 0.56 | 243.03 - 245.40 | 0 | 10:51:04 | 13.02.2026 | ||
| BX Swiss | CHF | 223.53 | 223.92 | -0.17 | 0.00 - 0.00 | 0 | 10:51:10 | 13.02.2026 | ||
| Düsseldorf | EUR | 244.70 | 242.40 | 0.95 | 243.00 - 244.70 | 0 | 10:17:25 | 13.02.2026 | ||
| Hamburg | EUR | 243.95 | 243.55 | 0.16 | 243.95 - 243.95 | 0 | 08:08:59 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 244.85 | 243.45 | 0.58 | 239.70 - 246.40 | 0 | 10:51:08 | 13.02.2026 | ||
| London | EUR | 242.50 | 245.63 | -1.27 | 0.00 - 0.00 | 1 | 09:00:25 | 13.02.2026 | ||
| München | EUR | 243.40 | 243.30 | 0.04 | 243.40 - 243.40 | 0 | 08:03:27 | 13.02.2026 | ||
| Sonstiges | EUR | 245.85 | 245.85 | 1.26 | 0.00 - 0.00 | 0 | 02:03:10 | 12.02.2026 | ||
| Sonstiges | EUR | 245.85 | 245.85 | 1.26 | 0.00 - 0.00 | 0 | 02:04:17 | 12.02.2026 | ||
| Stuttgart | EUR | 245.05 | 243.45 | 0.66 | 243.20 - 245.10 | 0 | 10:45:17 | 13.02.2026 | ||
| Swiss Exchange | CHF | 223.50 | 224.05 | -0.25 | 0.00 - 0.00 | 0 | 10:35:56 | 13.02.2026 | ||
| Tradegate | EUR | 244.20 | 243.90 | 0.12 | 244.20 - 244.20 | 20 | 08:38:36 | 13.02.2026 | ||
| XETRA | EUR | 244.90 | 246.10 | -0.49 | 244.25 - 244.90 | 30 | 10:27:36 | 13.02.2026 | ||
| Quotrix | EUR | 243.95 | 243.75 | 0.08 | 242.85 - 243.95 | 100 | 09:38:04 | 13.02.2026 | ||
| KAG-Kurs | EUR | 242.79 | 240.24 | 1.06 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||