SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
343.02
EUR
-0.41
EUR
-0.12
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 342.90 | 344.05 | -0.33 | 340.95 - 342.90 | 0 | 11:17:16 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 345.30 | 342.99 | 0.28 | 341.90 - 343.76 | 0 | 21:21:16 | 22.09.2025 | ||
| Berlin | EUR | 342.15 | 342.40 | -0.07 | 342.15 - 342.15 | 0 | 08:17:00 | 24.09.2025 | ||
| BX Swiss | CHF | 286.10 | 321.80 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | ||
| Düsseldorf | EUR | 342.90 | 341.55 | 0.40 | 342.10 - 342.90 | 0 | 11:16:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 344.15 | 339.25 | -0.64 | 339.05 - 347.00 | 0 | 17:39:52 | 08.09.2025 | ||
| London | GBP | 298.34 | 300.53 | 0.81 | 0.00 - 0.00 | 0 | 12:44:56 | 18.09.2025 | ||
| München | EUR | 343.10 | 343.10 | 0.00 | 343.10 - 343.10 | 0 | 08:16:44 | 24.09.2025 | ||
| Sonstiges | EUR | 343.81 | 343.81 | 0.23 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Sonstiges | EUR | 343.81 | 343.81 | 0.23 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Stuttgart | EUR | 342.80 | 341.65 | 0.34 | 341.30 - 342.90 | 0 | 11:30:35 | 24.09.2025 | ||
| Swiss Exchange | CHF | 321.35 | 321.55 | 0.56 | 0.00 - 0.00 | 0 | 10:40:19 | 05.09.2025 | ||
| Tradegate | EUR | 344.55 | 344.55 | 0.36 | 0.00 - 0.00 | 0 | 15:45:57 | 23.09.2025 | ||
| XETRA | EUR | 343.70 | 343.85 | -0.04 | 343.70 - 343.70 | 1 | 09:04:18 | 24.09.2025 | ||
| Quotrix | EUR | 343.00 | 343.60 | -0.17 | 343.00 - 343.00 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 343.02 | 343.43 | -0.12 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||