SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
349.21
EUR
-6.02
EUR
-1.70
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 352.85 | 350.55 | 0.66 | 350.80 - 353.45 | 0 | 14:47:07 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 346.83 | 351.11 | -1.22 | 346.62 - 353.75 | 0 | 21:59:58 | 20.11.2025 | ||
| Berlin | EUR | 351.95 | 349.40 | 0.73 | 351.95 - 351.95 | 0 | 08:33:02 | 20.11.2025 | ||
| BX Swiss | CHF | 326.38 | 325.09 | 0.39 | 0.00 - 0.00 | 0 | 17:29:18 | 20.11.2025 | ||
| Düsseldorf | EUR | 344.80 | 349.95 | -1.47 | 344.80 - 353.05 | 0 | 21:47:08 | 20.11.2025 | ||
| Hamburg | EUR | 348.25 | 350.60 | -0.67 | 348.25 - 352.65 | 10 | 21:56:56 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 342.40 | 348.50 | -1.75 | 342.20 - 357.60 | 0 | 22:24:54 | 20.11.2025 | ||
| London | GBP | 309.33 | 309.00 | 0.11 | 0.00 - 0.00 | 0 | 17:35:00 | 20.11.2025 | ||
| München | EUR | 352.50 | 352.50 | 0.00 | 352.50 - 352.50 | 0 | 08:32:58 | 20.11.2025 | ||
| Sonstiges | EUR | 348.95 | 348.95 | -0.07 | 0.00 - 0.00 | 0 | 21:07:05 | 19.11.2025 | ||
| Sonstiges | EUR | 348.95 | 348.95 | -0.07 | 0.00 - 0.00 | 0 | 02:03:13 | 19.11.2025 | ||
| Stuttgart | EUR | 345.40 | 350.05 | -1.33 | 345.40 - 353.45 | 0 | 21:55:12 | 20.11.2025 | ||
| Swiss Exchange | CHF | 325.55 | 324.40 | 0.35 | 0.00 - 0.00 | 0 | 17:36:12 | 20.11.2025 | ||
| Tradegate | EUR | 348.70 | 351.95 | -0.92 | 348.50 - 353.30 | 56 | 20:10:08 | 20.11.2025 | ||
| XETRA | EUR | 350.90 | 349.90 | 0.29 | 350.90 - 353.65 | 71 | 17:36:08 | 20.11.2025 | ||
| Quotrix | EUR | 353.20 | 350.55 | 0.76 | 353.20 - 353.20 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 349.21 | 355.23 | -1.70 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||