SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
367.78
EUR
2.12
EUR
0.58
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 368.15 | 365.90 | 0.61 | 364.20 - 368.15 | 0 | 13:47:25 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 368.25 | 368.25 | 0.49 | 0.00 - 0.00 | 0 | 13:22:22 | 30.12.2025 | ||
| Berlin | EUR | 368.15 | 364.85 | 0.90 | 364.80 - 368.15 | 0 | 13:32:09 | 30.12.2025 | ||
| BX Swiss | CHF | 341.80 | 339.69 | 0.62 | 0.00 - 0.00 | 0 | 13:58:44 | 30.12.2025 | ||
| Düsseldorf | EUR | 368.20 | 364.90 | 0.90 | 364.70 - 368.20 | 0 | 13:16:38 | 30.12.2025 | ||
| Hamburg | EUR | 366.40 | 365.20 | 0.33 | 366.40 - 366.40 | 0 | 08:10:27 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 368.10 | 368.10 | 1.25 | 0.00 - 0.00 | 0 | 14:03:50 | 30.12.2025 | ||
| London | GBP | 320.83 | 322.03 | -0.37 | 0.00 - 0.00 | 0 | 13:35:13 | 31.12.2025 | ||
| München | EUR | 368.15 | 364.85 | 0.90 | 364.85 - 368.15 | 0 | 13:32:03 | 30.12.2025 | ||
| Sonstiges | EUR | 367.51 | 367.51 | -0.07 | 0.00 - 0.00 | 0 | 02:00:49 | 31.12.2025 | ||
| Sonstiges | EUR | 367.51 | 367.51 | -0.07 | 0.00 - 0.00 | 0 | 02:01:16 | 31.12.2025 | ||
| Stuttgart | EUR | 368.20 | 364.95 | 0.89 | 364.65 - 368.20 | 0 | 13:45:25 | 30.12.2025 | ||
| Swiss Exchange | CHF | 342.65 | 339.60 | 0.90 | 0.00 - 0.00 | 0 | 17:34:41 | 30.12.2025 | ||
| Tradegate | EUR | 366.80 | 366.20 | 0.16 | 366.80 - 366.95 | 73 | 10:48:54 | 30.12.2025 | ||
| XETRA | EUR | 368.30 | 366.30 | 0.55 | 365.90 - 368.30 | 135 | 14:05:58 | 30.12.2025 | ||
| Quotrix | EUR | 366.55 | 365.65 | 0.25 | 366.55 - 366.55 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 367.78 | 365.66 | 0.58 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||