| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.24 | 115.46 | -0.19 | 115.24 - 115.92 | 0 | 22:47:00 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.62 | 115.25 | -0.40 | 114.87 - 116.37 | 0 | 16:01:01 | 22.05.2025 | ||
| Berlin | EUR | 115.66 | 115.66 | 0.00 | 115.66 - 115.66 | 0 | 08:16:12 | 29.05.2025 | ||
| BX Swiss | CHF | 60.73 | 108.66 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 114.84 | 114.80 | 0.03 | 114.84 - 116.02 | 0 | 19:57:34 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 116.28 | 114.44 | -0.14 | 114.64 - 117.66 | 0 | 08:00:23 | 27.05.2025 | ||
| London | EUR | 115.06 | 115.06 | -0.84 | 0.00 - 0.00 | 5 | 17:35:13 | 28.05.2025 | ||
| München | EUR | 116.10 | 116.10 | 0.00 | 116.10 - 116.10 | 0 | 08:16:08 | 29.05.2025 | ||
| Sonstiges | EUR | 115.10 | 115.10 | 0.17 | 0.00 - 0.00 | 0 | 02:02:50 | 29.05.2025 | ||
| Sonstiges | EUR | 115.10 | 115.10 | 0.17 | 0.00 - 0.00 | 0 | 02:02:43 | 29.05.2025 | ||
| Stuttgart | EUR | 115.06 | 114.78 | 0.24 | 114.60 - 116.02 | 0 | 21:56:57 | 29.05.2025 | ||
| Swiss Exchange | CHF | 108.90 | 108.90 | 0.18 | 0.00 - 0.00 | 0 | 17:27:26 | 27.05.2025 | ||
| Tradegate | EUR | 115.28 | 115.78 | -0.43 | 115.20 - 116.12 | 565 | 17:27:03 | 29.05.2025 | ||
| XETRA | EUR | 115.20 | 115.04 | 0.14 | 115.20 - 116.00 | 862 | 17:36:02 | 29.05.2025 | ||
| Quotrix | EUR | 116.06 | 114.82 | 0.14 | 0.00 - 0.00 | 0 | 16:42:26 | 26.05.2025 | ||
| KAG-Kurs | EUR | 114.91 | 115.88 | -0.84 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||