SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
122.10
EUR
-0.35
EUR
-0.28
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.38 | 122.52 | -0.11 | 121.72 - 122.40 | 6 | 15:50:40 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.24 | 122.42 | 1.58 | 121.22 - 122.64 | 0 | 14:01:07 | 24.09.2025 | ||
| Berlin | EUR | 122.22 | 122.08 | 0.11 | 122.22 - 122.22 | 0 | 08:31:35 | 24.09.2025 | ||
| BX Swiss | CHF | 60.73 | 114.79 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 122.26 | 122.12 | 0.11 | 121.66 - 122.30 | 0 | 15:16:34 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 122.40 | 121.84 | -0.68 | 122.40 - 122.40 | 3 | 16:02:54 | 24.09.2025 | ||
| London | EUR | 122.32 | 122.78 | -0.37 | 122.30 - 122.32 | 50 | 09:00:07 | 24.09.2025 | ||
| München | EUR | 122.64 | 122.64 | 0.00 | 122.64 - 122.64 | 0 | 08:31:33 | 24.09.2025 | ||
| Sonstiges | EUR | 122.50 | 122.50 | 0.33 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Sonstiges | EUR | 122.50 | 122.50 | 0.33 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Stuttgart | EUR | 122.40 | 122.12 | 0.23 | 121.40 - 122.44 | 0 | 16:01:04 | 24.09.2025 | ||
| Swiss Exchange | CHF | 114.00 | 115.06 | -0.92 | 114.00 - 114.00 | 10 | 09:54:40 | 24.09.2025 | ||
| Tradegate | EUR | 122.50 | 122.82 | -0.26 | 122.18 - 122.50 | 110 | 15:30:01 | 24.09.2025 | ||
| XETRA | EUR | 122.34 | 122.80 | -0.37 | 121.70 - 122.44 | 1’011 | 15:49:49 | 24.09.2025 | ||
| Quotrix | EUR | 122.54 | 122.48 | 0.05 | 122.54 - 122.54 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 122.10 | 122.45 | -0.28 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||