SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
123.14
EUR
-0.22
EUR
-0.17
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.64 | 123.32 | 0.26 | 123.36 - 124.52 | 11 | 14:47:31 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.27 | 123.76 | -0.39 | 123.27 - 124.71 | 0 | 15:00:40 | 24.11.2025 | ||
| Berlin | EUR | 123.72 | 122.36 | 1.11 | 123.72 - 123.72 | 0 | 08:37:12 | 24.11.2025 | ||
| BX Swiss | CHF | 114.75 | 114.52 | 0.20 | 0.00 - 0.00 | 0 | 15:00:40 | 24.11.2025 | ||
| Düsseldorf | EUR | 123.74 | 123.48 | 0.21 | 123.46 - 124.54 | 0 | 14:17:22 | 24.11.2025 | ||
| Hamburg | EUR | 123.74 | 122.36 | 1.13 | 123.74 - 123.74 | 0 | 08:16:34 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 123.24 | 123.56 | -0.26 | 122.78 - 126.48 | 0 | 15:00:38 | 24.11.2025 | ||
| London | EUR | 123.66 | 123.36 | 0.24 | 123.66 - 123.66 | 56 | 11:24:56 | 24.11.2025 | ||
| München | EUR | 123.72 | 122.32 | 1.14 | 123.72 - 123.72 | 0 | 08:37:05 | 24.11.2025 | ||
| Sonstiges | EUR | 123.36 | 123.36 | 0.55 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 123.14 | 123.36 | -0.17 | 123.14 - 123.14 | 0 | 00:01:51 | 21.11.2025 | ||
| Stuttgart | EUR | 123.26 | 123.46 | -0.16 | 123.22 - 124.56 | 0 | 15:00:28 | 24.11.2025 | ||
| Swiss Exchange | CHF | 115.78 | 114.50 | 1.12 | 115.78 - 116.00 | 26 | 10:16:11 | 24.11.2025 | ||
| Tradegate | EUR | 123.40 | 124.12 | -0.58 | 123.40 - 124.56 | 219 | 14:57:10 | 24.11.2025 | ||
| XETRA | EUR | 123.90 | 123.36 | 0.44 | 123.50 - 124.58 | 2’374 | 14:16:05 | 24.11.2025 | ||
| Quotrix | EUR | 124.58 | 122.16 | 1.98 | 124.58 - 124.58 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | EUR | 123.14 | 123.36 | -0.17 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||