| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.70 | 104.00 | -0.29 | 103.70 - 104.42 | 15 | 22:47:16 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 104.05 | 104.19 | -0.13 | 103.88 - 104.56 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 103.86 | 104.78 | -0.88 | 103.86 - 103.88 | 0 | 18:38:23 | 14.02.2025 | ||
| BX Swiss | CHF | 60.73 | 98.35 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 103.80 | 103.92 | -0.12 | 103.80 - 104.46 | 0 | 21:47:11 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 104.74 | 103.72 | 0.81 | 104.74 - 104.74 | 4 | 17:02:26 | 16.02.2025 | ||
| London | EUR | 104.28 | 104.40 | -0.11 | 104.04 - 104.44 | 2’256 | 17:35:20 | 14.02.2025 | ||
| München | EUR | 104.34 | 104.72 | -0.36 | 104.34 - 104.68 | 0 | 18:38:24 | 14.02.2025 | ||
| Sonstiges | EUR | 104.18 | 104.18 | 0.35 | 0.00 - 0.00 | 0 | 21:06:30 | 13.02.2025 | ||
| Sonstiges | EUR | 104.18 | 104.18 | 0.35 | 0.00 - 0.00 | 0 | 02:01:56 | 13.02.2025 | ||
| Stuttgart | EUR | 103.94 | 103.88 | 0.06 | 103.82 - 104.50 | 40 | 21:56:40 | 14.02.2025 | ||
| Swiss Exchange | CHF | 97.99 | 98.64 | -0.66 | 97.88 - 97.99 | 12 | 16:26:30 | 14.02.2025 | ||
| Tradegate | EUR | 104.48 | 103.88 | 0.58 | 104.22 - 104.48 | 200 | 13:24:12 | 14.02.2025 | ||
| XETRA | EUR | 104.28 | 104.42 | -0.13 | 103.86 - 104.50 | 1’946 | 17:36:02 | 14.02.2025 | ||
| Quotrix | EUR | 99.62 | 103.88 | -1.76 | 0.00 - 0.00 | 0 | 09:37:04 | 03.02.2025 | ||
| KAG-Kurs | EUR | 104.18 | 103.81 | 0.35 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||