SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
123.57
EUR
0.19
EUR
0.16
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.74 | 122.84 | -0.08 | 122.72 - 123.48 | 159 | 15:45:15 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.56 | 123.16 | 0.74 | 122.07 - 123.72 | 0 | 18:24:49 | 02.10.2025 | ||
| Berlin | EUR | 123.02 | 124.62 | -1.28 | 123.02 - 123.02 | 0 | 08:20:54 | 16.10.2025 | ||
| BX Swiss | CHF | 60.73 | 114.54 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 122.24 | 122.80 | -0.46 | 122.24 - 123.60 | 0 | 16:17:01 | 16.10.2025 | ||
| Hamburg | EUR | 123.02 | 124.88 | -1.49 | 123.02 - 123.02 | 0 | 08:16:34 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 125.04 | 125.04 | 3.00 | 122.12 - 124.04 | 0 | 08:01:05 | 15.10.2025 | ||
| London | EUR | 122.28 | 123.34 | -0.86 | 122.28 - 123.12 | 222 | 16:18:43 | 16.10.2025 | ||
| München | EUR | 123.52 | 124.62 | -0.88 | 123.52 - 123.52 | 0 | 08:20:41 | 16.10.2025 | ||
| Sonstiges | EUR | 123.07 | 123.07 | -0.40 | 0.00 - 0.00 | 0 | 02:03:42 | 15.10.2025 | ||
| Sonstiges | EUR | 123.07 | 123.07 | -0.40 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 122.36 | 122.82 | -0.37 | 122.20 - 123.66 | 0 | 16:30:59 | 16.10.2025 | ||
| Swiss Exchange | CHF | 114.84 | 114.84 | -0.30 | 0.00 - 0.00 | 0 | 16:49:32 | 15.10.2025 | ||
| Tradegate | EUR | 122.68 | 123.00 | -0.26 | 122.36 - 123.48 | 635 | 16:36:53 | 16.10.2025 | ||
| XETRA | EUR | 122.38 | 123.30 | -0.75 | 122.38 - 123.44 | 4’120 | 16:01:18 | 16.10.2025 | ||
| Quotrix | EUR | 123.14 | 124.22 | -0.87 | 123.14 - 123.14 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | EUR | 123.57 | 123.38 | 0.16 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||