SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
132.84
EUR
1.02
EUR
0.77
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.00 | 133.30 | 0.53 | 132.46 - 134.00 | 7 | 16:41:24 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.93 | 132.92 | 0.76 | 132.62 - 134.41 | 0 | 22:00:02 | 18.12.2025 | ||
| Berlin | EUR | 132.68 | 132.42 | 0.20 | 132.68 - 132.68 | 0 | 08:51:00 | 18.12.2025 | ||
| BX Swiss | CHF | 125.01 | 124.08 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 18.12.2025 | ||
| Düsseldorf | EUR | 133.82 | 132.56 | 0.95 | 132.62 - 134.32 | 0 | 21:46:16 | 18.12.2025 | ||
| Hamburg | EUR | 132.84 | 132.62 | 0.17 | 132.84 - 132.84 | 0 | 08:09:39 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 133.60 | 132.84 | 0.57 | 132.48 - 135.32 | 0 | 22:57:37 | 18.12.2025 | ||
| London | EUR | 134.42 | 133.01 | 1.06 | 133.02 - 134.42 | 1’307 | 17:35:04 | 18.12.2025 | ||
| München | EUR | 132.68 | 132.46 | 0.17 | 132.68 - 132.68 | 0 | 08:50:59 | 18.12.2025 | ||
| Sonstiges | EUR | 134.25 | 134.25 | 1.06 | 0.00 - 0.00 | 0 | 02:01:29 | 18.12.2025 | ||
| Sonstiges | EUR | 134.25 | 134.25 | 1.06 | 0.00 - 0.00 | 0 | 02:01:55 | 18.12.2025 | ||
| Stuttgart | EUR | 133.48 | 132.52 | 0.72 | 132.54 - 134.30 | 0 | 21:55:13 | 18.12.2025 | ||
| Swiss Exchange | CHF | 124.96 | 124.22 | 0.60 | 0.00 - 0.00 | 0 | 17:34:30 | 18.12.2025 | ||
| Tradegate | EUR | 134.08 | 133.40 | 0.51 | 132.90 - 134.08 | 255 | 18:12:29 | 18.12.2025 | ||
| XETRA | EUR | 134.44 | 133.00 | 1.08 | 132.98 - 134.44 | 1’503 | 17:36:09 | 18.12.2025 | ||
| Quotrix | EUR | 133.12 | 133.12 | 0.57 | 0.00 - 0.00 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 132.84 | 131.83 | 0.77 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||