SPDR® MSCI Europe Health Care UCITS ETF 24767202 / IE00BKWQ0H23
237.50
EUR
1.15
EUR
0.49
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.10 | 231.30 | -0.09 | 231.10 - 231.80 | 0 | 09:17:35 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.13 | 231.68 | -0.24 | 230.25 - 232.59 | 0 | 09:18:34 | 29.01.2026 | ||
| BX Swiss | CHF | 211.84 | 212.74 | -0.42 | 0.00 - 0.00 | 0 | 09:18:32 | 29.01.2026 | ||
| Düsseldorf | EUR | 231.65 | 231.15 | 0.22 | 231.65 - 231.65 | 0 | 08:46:35 | 29.01.2026 | ||
| Hamburg | EUR | 232.60 | 238.05 | -2.29 | 232.60 - 232.60 | 0 | 08:10:46 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 231.00 | 230.60 | 0.17 | 230.05 - 233.85 | 0 | 09:18:32 | 29.01.2026 | ||
| London | EUR | 230.10 | 231.50 | -0.60 | 0.00 - 0.00 | 0 | 09:03:35 | 29.01.2026 | ||
| München | EUR | 233.15 | 237.10 | -1.67 | 233.15 - 233.15 | 0 | 08:02:03 | 29.01.2026 | ||
| Sonstiges | EUR | 231.54 | 231.54 | -2.51 | 0.00 - 0.00 | 0 | 02:01:50 | 28.01.2026 | ||
| Sonstiges | EUR | 231.54 | 231.54 | -2.51 | 0.00 - 0.00 | 0 | 02:02:24 | 28.01.2026 | ||
| Stuttgart | EUR | 230.75 | 230.95 | -0.09 | 230.75 - 231.50 | 0 | 09:16:02 | 29.01.2026 | ||
| Swiss Exchange | CHF | 211.10 | 212.70 | -0.75 | 0.00 - 0.00 | 0 | 09:03:34 | 29.01.2026 | ||
| Tradegate | EUR | 231.05 | 231.75 | -0.30 | 0.00 - 0.00 | 0 | 09:18:36 | 29.01.2026 | ||
| XETRA | EUR | 231.40 | 231.40 | -2.55 | 0.00 - 0.00 | 0 | 17:36:02 | 28.01.2026 | ||
| Quotrix | EUR | 232.15 | 237.90 | -2.42 | 232.15 - 232.15 | 0 | 07:27:05 | 29.01.2026 | ||
| KAG-Kurs | EUR | 237.50 | 236.35 | 0.49 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||