SPDR® MSCI Europe Health Care UCITS ETF 24767202 / IE00BKWQ0H23
243.04
EUR
-1.28
EUR
-0.52
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.50 | 241.45 | 0.02 | 241.50 - 243.80 | 53 | 20:58:09 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 242.15 | 242.69 | -0.22 | 241.28 - 244.25 | 0 | 22:00:10 | 20.02.2026 | ||
| BX Swiss | CHF | 221.41 | 221.43 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 20.02.2026 | ||
| Düsseldorf | EUR | 241.60 | 241.80 | -0.08 | 241.35 - 243.80 | 0 | 21:46:44 | 20.02.2026 | ||
| Hamburg | EUR | 243.35 | 244.10 | -0.31 | 243.35 - 243.35 | 0 | 08:05:33 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 241.25 | 241.25 | 0.00 | 241.25 - 241.25 | 2 | 10:01:59 | 21.02.2026 | ||
| London | EUR | 242.68 | 242.98 | -0.12 | 241.60 - 242.00 | 36 | 17:35:26 | 20.02.2026 | ||
| München | EUR | 244.10 | 244.35 | -0.10 | 244.10 - 244.10 | 0 | 08:09:51 | 20.02.2026 | ||
| Sonstiges | EUR | 243.04 | 243.04 | -0.52 | 0.00 - 0.00 | 0 | 02:00:16 | 19.02.2026 | ||
| Sonstiges | EUR | 243.04 | 243.04 | -0.52 | 0.00 - 0.00 | 0 | 21:10:18 | 19.02.2026 | ||
| Stuttgart | EUR | 241.65 | 241.95 | -0.12 | 241.45 - 243.70 | 0 | 21:55:08 | 20.02.2026 | ||
| Swiss Exchange | CHF | 220.90 | 221.50 | -0.27 | 220.50 - 220.90 | 3 | 16:47:31 | 20.02.2026 | ||
| Tradegate | EUR | 243.20 | 243.05 | 0.06 | 241.80 - 244.15 | 426 | 17:41:08 | 20.02.2026 | ||
| XETRA | EUR | 242.75 | 243.20 | -0.19 | 241.25 - 244.70 | 2’008 | 17:36:00 | 20.02.2026 | ||
| Quotrix | EUR | 241.40 | 243.05 | -0.68 | 241.40 - 243.35 | 1 | 18:23:38 | 20.02.2026 | ||
| KAG-Kurs | EUR | 243.04 | 244.32 | -0.52 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||