| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 209.18 | 209.60 | -0.20 | 208.63 - 209.80 | 0 | 14:00:36 | 30.12.2024 | |
| Berlin | EUR | 209.25 | 207.05 | 1.06 | 208.35 - 209.25 | 0 | 13:39:19 | 30.12.2024 | |
| BMN | EUR | 209.00 | 209.35 | -0.17 | 208.25 - 209.65 | 28 | 13:49:20 | 30.12.2024 | |
| BX Swiss | CHF | 197.25 | 196.88 | 0.18 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 209.40 | 208.40 | 0.48 | 208.00 - 209.40 | 0 | 13:16:31 | 30.12.2024 | |
| Lang & Schwarz | EUR | 209.55 | 209.55 | 0.10 | 208.45 - 211.35 | 0 | 17:32:22 | 29.12.2024 | |
| London | EUR | 208.70 | 209.93 | -0.29 | 208.70 - 208.70 | 40 | 11:36:05 | 30.12.2024 | |
| München | EUR | 209.50 | 207.05 | 1.18 | 208.35 - 209.50 | 0 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 210.07 | 208.02 | 0.99 | 210.07 - 210.07 | 0 | 21:08:55 | 27.12.2024 | |
| Sonstiges | EUR | 208.02 | 208.02 | 0.05 | 0.00 - 0.00 | 0 | 21:04:26 | 24.12.2024 | |
| Stuttgart | EUR | 209.15 | 208.55 | 0.29 | 207.95 - 209.50 | 0 | 13:45:25 | 30.12.2024 | |
| Swiss Exchange | CHF | 196.10 | 197.52 | -0.72 | 196.10 - 196.10 | 7 | 16:26:30 | 30.12.2024 | |
| Tradegate | EUR | 210.45 | 211.30 | -0.40 | 210.45 - 210.55 | 3 | 08:22:20 | 30.12.2024 | |
| XETRA | EUR | 209.20 | 210.10 | -0.43 | 208.65 - 209.45 | 283 | 14:06:00 | 30.12.2024 | |
| XQTX | EUR | 206.85 | 208.65 | -4.83 | 0.00 - 0.00 | 0 | 08:39:17 | 23.12.2024 | |
| KAG-Kurs | EUR | 210.07 | 208.02 | 0.99 | 0.00 - 0.00 | 0 | - | 27.12.2024 |