SPDR® MSCI Europe Health Care UCITS ETF 24767202 / IE00BKWQ0H23
237.50
EUR
1.15
EUR
0.49
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.70 | 231.30 | 0.17 | 230.15 - 232.30 | 21 | 16:13:26 | 29.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 233.11 | 231.68 | 0.62 | 229.73 - 233.18 | 0 | 22:02:01 | 29.01.2026 | ||
| BX Swiss | CHF | 212.06 | 212.74 | -0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 29.01.2026 | ||
| Düsseldorf | EUR | 232.25 | 231.15 | 0.48 | 230.00 - 232.30 | 0 | 21:46:44 | 29.01.2026 | ||
| Hamburg | EUR | 232.60 | 238.05 | -2.29 | 232.60 - 232.60 | 0 | 08:10:46 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 231.75 | 230.60 | 0.50 | 231.75 - 231.75 | 9 | 14:27:13 | 29.01.2026 | ||
| London | EUR | 231.55 | 231.50 | 0.02 | 231.55 - 231.80 | 1’146 | 17:35:06 | 29.01.2026 | ||
| München | EUR | 233.15 | 237.10 | -1.67 | 233.15 - 233.15 | 0 | 08:02:03 | 29.01.2026 | ||
| Sonstiges | EUR | 231.54 | 231.54 | -2.51 | 0.00 - 0.00 | 0 | 21:08:03 | 28.01.2026 | ||
| Sonstiges | EUR | 231.54 | 231.54 | -2.51 | 0.00 - 0.00 | 0 | 02:02:24 | 28.01.2026 | ||
| Stuttgart | EUR | 232.45 | 230.95 | 0.65 | 229.95 - 232.50 | 0 | 21:55:17 | 29.01.2026 | ||
| Swiss Exchange | CHF | 212.05 | 212.70 | -0.31 | 0.00 - 0.00 | 0 | 17:35:06 | 29.01.2026 | ||
| Tradegate | EUR | 233.75 | 231.75 | 0.86 | 230.10 - 233.75 | 384 | 20:30:10 | 29.01.2026 | ||
| XETRA | EUR | 231.45 | 231.40 | 0.02 | 229.90 - 232.45 | 958 | 17:36:07 | 29.01.2026 | ||
| Quotrix | EUR | 232.15 | 237.90 | -2.42 | 232.15 - 233.70 | 6 | 21:31:33 | 29.01.2026 | ||
| KAG-Kurs | EUR | 237.50 | 236.35 | 0.49 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||