SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
396.13
EUR
-3.11
EUR
-0.78
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 397.30 | 398.75 | -0.36 | 395.55 - 397.30 | 3 | 10:47:07 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 404.50 | 397.44 | 1.00 | 394.75 - 398.76 | 0 | 13:15:15 | 08.10.2025 | ||
| Berlin | EUR | 396.25 | 397.35 | -0.28 | 396.25 - 396.25 | 0 | 08:20:56 | 16.10.2025 | ||
| BX Swiss | CHF | 370.28 | 369.33 | 0.26 | 0.00 - 0.00 | 0 | 11:07:16 | 16.10.2025 | ||
| Düsseldorf | EUR | 396.85 | 395.75 | 0.28 | 395.90 - 396.85 | 0 | 10:17:36 | 16.10.2025 | ||
| Hamburg | EUR | 396.25 | 398.25 | -0.50 | 396.25 - 396.25 | 0 | 08:16:13 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 395.40 | 392.50 | -2.09 | 392.55 - 400.55 | 0 | 16:08:45 | 14.10.2025 | ||
| London | EUR | 396.60 | 398.08 | -0.43 | 396.60 - 397.90 | 227 | 09:56:12 | 16.10.2025 | ||
| München | EUR | 398.10 | 399.20 | -0.28 | 398.10 - 398.10 | 0 | 08:20:44 | 16.10.2025 | ||
| Sonstiges | EUR | 396.40 | 396.40 | 0.07 | 0.00 - 0.00 | 0 | 02:03:42 | 15.10.2025 | ||
| Sonstiges | EUR | 396.40 | 396.40 | 0.07 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 398.15 | 395.80 | 0.59 | 395.05 - 398.15 | 0 | 11:01:18 | 16.10.2025 | ||
| Swiss Exchange | CHF | 368.65 | 369.70 | -0.28 | 368.65 - 368.75 | 774 | 10:09:25 | 16.10.2025 | ||
| Tradegate | EUR | 397.20 | 399.10 | -0.48 | 395.60 - 399.50 | 44 | 10:28:21 | 16.10.2025 | ||
| XETRA | EUR | 397.70 | 397.15 | 0.14 | 395.90 - 397.05 | 632 | 10:46:43 | 16.10.2025 | ||
| Quotrix | EUR | 397.45 | 398.30 | -0.21 | 397.45 - 397.45 | 0 | 07:27:05 | 16.10.2025 | ||
| KAG-Kurs | EUR | 396.13 | 399.24 | -0.78 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||