SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
433.23
EUR
-2.35
EUR
-0.54
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 441.20 | 437.75 | 0.79 | 437.35 - 441.20 | 79 | 15:12:16 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 439.90 | 437.28 | 0.60 | 438.33 - 441.25 | 0 | 10:04:21 | 12.02.2026 | ||
| BX Swiss | CHF | 402.98 | 398.54 | 1.11 | 0.00 - 0.00 | 0 | 15:28:55 | 12.02.2026 | ||
| Düsseldorf | EUR | 440.65 | 436.65 | 0.92 | 438.70 - 440.65 | 0 | 14:17:17 | 12.02.2026 | ||
| Hamburg | EUR | 437.35 | 434.45 | 0.67 | 437.35 - 437.35 | 0 | 08:16:14 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 440.90 | 436.00 | 1.12 | 436.00 - 442.50 | 0 | 15:28:04 | 12.02.2026 | ||
| London | EUR | 440.65 | 435.75 | 1.12 | 440.10 - 443.75 | 345 | 14:16:50 | 12.02.2026 | ||
| München | EUR | 437.35 | 434.90 | 0.56 | 437.35 - 437.35 | 0 | 08:06:08 | 12.02.2026 | ||
| Sonstiges | EUR | 434.57 | 434.57 | 0.31 | 0.00 - 0.00 | 0 | 02:01:19 | 11.02.2026 | ||
| Sonstiges | EUR | 434.57 | 434.57 | 0.31 | 0.00 - 0.00 | 0 | 02:01:30 | 11.02.2026 | ||
| Stuttgart | EUR | 441.10 | 436.70 | 1.01 | 437.20 - 441.10 | 0 | 15:15:39 | 12.02.2026 | ||
| Swiss Exchange | CHF | 402.75 | 398.90 | 0.97 | 0.00 - 0.00 | 0 | 15:13:49 | 12.02.2026 | ||
| Tradegate | EUR | 440.85 | 438.90 | 0.44 | 438.75 - 440.85 | 140 | 14:47:51 | 12.02.2026 | ||
| XETRA | EUR | 440.50 | 435.75 | 1.09 | 439.00 - 441.00 | 968 | 15:06:14 | 12.02.2026 | ||
| Quotrix | EUR | 441.10 | 438.50 | 0.59 | 438.30 - 441.10 | 35 | 15:14:24 | 12.02.2026 | ||
| KAG-Kurs | EUR | 433.23 | 435.58 | -0.54 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||