SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
395.50
EUR
-0.45
EUR
-0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 397.55 | 394.50 | 0.77 | 393.45 - 397.85 | 110 | 14:47:01 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 398.08 | 397.19 | 0.22 | 393.89 - 398.95 | 0 | 15:56:34 | 11.12.2025 | ||
| Berlin | EUR | 393.30 | 394.75 | -0.37 | 393.30 - 393.30 | 0 | 08:28:25 | 11.12.2025 | ||
| BX Swiss | CHF | 371.03 | 369.54 | 0.40 | 0.00 - 0.00 | 0 | 15:56:31 | 11.12.2025 | ||
| Düsseldorf | EUR | 398.35 | 396.55 | 0.45 | 394.40 - 398.35 | 0 | 15:16:34 | 11.12.2025 | ||
| Hamburg | EUR | 394.00 | 395.80 | -0.45 | 394.00 - 394.00 | 0 | 08:10:56 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 398.00 | 396.05 | 0.49 | 392.15 - 399.75 | 0 | 15:56:31 | 11.12.2025 | ||
| London | EUR | 398.60 | 395.15 | 0.87 | 398.60 - 398.60 | 103 | 15:21:12 | 11.12.2025 | ||
| München | EUR | 395.45 | 396.80 | -0.34 | 395.45 - 395.45 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 395.34 | 395.34 | -0.04 | 0.00 - 0.00 | 0 | 02:01:51 | 10.12.2025 | ||
| Sonstiges | EUR | 395.34 | 395.34 | -0.04 | 0.00 - 0.00 | 0 | 02:02:51 | 10.12.2025 | ||
| Stuttgart | EUR | 398.35 | 396.50 | 0.47 | 393.05 - 398.65 | 0 | 15:45:24 | 11.12.2025 | ||
| Swiss Exchange | CHF | 371.20 | 370.45 | 0.20 | 0.00 - 0.00 | 0 | 15:41:06 | 11.12.2025 | ||
| Tradegate | EUR | 398.15 | 394.75 | 0.86 | 395.05 - 398.25 | 113 | 15:51:40 | 11.12.2025 | ||
| XETRA | EUR | 398.90 | 395.55 | 0.85 | 395.45 - 398.90 | 435 | 15:22:10 | 11.12.2025 | ||
| Quotrix | EUR | 395.10 | 395.80 | -0.18 | 395.10 - 395.10 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 395.50 | 395.95 | -0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||