SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
322.25
EUR
0.33
EUR
0.10
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 321.70 | 318.80 | 0.91 | 318.50 - 321.75 | 0 | 14:47:03 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 321.07 | 321.07 | 0.26 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2025 | ||
| Berlin | EUR | 318.65 | 317.00 | 0.52 | 318.65 - 318.65 | 0 | 08:22:00 | 23.12.2025 | ||
| BX Swiss | CHF | 298.86 | 298.25 | 0.21 | 0.00 - 0.00 | 0 | 17:29:39 | 23.12.2025 | ||
| Düsseldorf | EUR | 319.95 | 319.15 | 0.25 | 318.80 - 321.70 | 0 | 21:46:41 | 23.12.2025 | ||
| Hamburg | EUR | 320.35 | 317.05 | 1.04 | 320.35 - 320.35 | 0 | 08:12:43 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 319.60 | 319.60 | 0.22 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | EUR | 322.48 | 321.93 | 0.17 | 0.00 - 0.00 | 1 | 13:35:26 | 24.12.2025 | ||
| München | EUR | 318.65 | 317.00 | 0.52 | 318.65 - 318.65 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 322.25 | 322.25 | 0.10 | 0.00 - 0.00 | 0 | 02:00:45 | 24.12.2025 | ||
| Sonstiges | EUR | 322.25 | 322.25 | 0.10 | 0.00 - 0.00 | 0 | 21:02:22 | 24.12.2025 | ||
| Stuttgart | EUR | 319.90 | 319.20 | 0.22 | 319.35 - 321.75 | 0 | 21:55:08 | 23.12.2025 | ||
| Swiss Exchange | CHF | 297.95 | 297.90 | 0.02 | 297.95 - 297.95 | 15 | 11:29:28 | 23.12.2025 | ||
| Tradegate | EUR | 321.45 | 321.15 | 0.09 | 318.65 - 321.90 | 4 | 15:46:33 | 23.12.2025 | ||
| XETRA | EUR | 321.90 | 320.05 | 0.58 | 319.90 - 321.90 | 42 | 17:35:59 | 23.12.2025 | ||
| Quotrix | EUR | 319.55 | 318.25 | 0.41 | 319.55 - 319.55 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 322.25 | 321.92 | 0.10 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||