SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
298.18
EUR
-0.52
EUR
-0.17
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 298.10 | 299.00 | -0.30 | 297.25 - 298.10 | 0 | 11:17:06 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 296.85 | 298.48 | -0.17 | 297.09 - 299.15 | 0 | 17:37:05 | 08.08.2025 | ||
| Berlin | EUR | 297.50 | 297.05 | 0.15 | 297.50 - 297.50 | 0 | 08:31:44 | 24.09.2025 | ||
| BX Swiss | CHF | 302.98 | 279.98 | -0.17 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 298.15 | 297.25 | 0.30 | 297.30 - 298.15 | 0 | 11:16:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 298.30 | 296.50 | -2.69 | 298.05 - 298.30 | 2 | 10:27:27 | 24.09.2025 | ||
| London | EUR | 300.05 | 299.75 | 0.27 | 0.00 - 0.00 | 0 | 10:04:58 | 23.09.2025 | ||
| München | EUR | 299.90 | 299.90 | 0.00 | 299.90 - 299.90 | 0 | 08:31:33 | 24.09.2025 | ||
| Sonstiges | EUR | 299.29 | 299.29 | 0.37 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Sonstiges | EUR | 299.29 | 299.29 | 0.37 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Stuttgart | EUR | 298.05 | 297.30 | 0.25 | 297.30 - 298.20 | 0 | 11:30:37 | 24.09.2025 | ||
| Swiss Exchange | CHF | 278.30 | 279.75 | -1.70 | 0.00 - 0.00 | 0 | 16:45:41 | 22.09.2025 | ||
| Tradegate | EUR | 300.25 | 300.25 | 0.45 | 0.00 - 0.00 | 0 | 15:36:48 | 23.09.2025 | ||
| XETRA | EUR | 297.65 | 299.30 | -0.55 | 297.65 - 297.65 | 0 | 09:04:17 | 24.09.2025 | ||
| Quotrix | EUR | 299.20 | 298.65 | 0.18 | 299.20 - 299.20 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 298.18 | 298.70 | -0.17 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||