SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
313.83
EUR
0.95
EUR
0.30
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 315.10 | 313.75 | 0.43 | 312.45 - 316.55 | 12 | 14:47:39 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 314.34 | 313.39 | 0.30 | 313.63 - 317.08 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 315.70 | 312.65 | 0.98 | 312.50 - 315.70 | 0 | 10:13:41 | 05.12.2025 | ||
| BX Swiss | CHF | 294.55 | 293.00 | 0.53 | 0.00 - 0.00 | 0 | 17:29:47 | 05.12.2025 | ||
| Düsseldorf | EUR | 313.50 | 312.05 | 0.46 | 312.60 - 315.90 | 0 | 21:46:08 | 05.12.2025 | ||
| Hamburg | EUR | 313.80 | 314.15 | -0.11 | 313.80 - 313.80 | 0 | 08:14:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 313.10 | 312.70 | 0.13 | 313.10 - 315.75 | 0 | 12:57:50 | 06.12.2025 | ||
| London | EUR | 314.70 | 313.85 | 0.27 | 0.00 - 0.00 | 56 | 17:35:19 | 05.12.2025 | ||
| München | EUR | 315.70 | 312.60 | 0.99 | 312.60 - 315.70 | 0 | 10:13:24 | 05.12.2025 | ||
| Sonstiges | EUR | 313.83 | 313.83 | 0.30 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Sonstiges | EUR | 313.83 | 313.83 | 0.30 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Stuttgart | EUR | 313.60 | 312.30 | 0.42 | 312.70 - 316.80 | 0 | 21:55:05 | 05.12.2025 | ||
| Swiss Exchange | CHF | 294.10 | 292.90 | 0.41 | 0.00 - 0.00 | 0 | 17:35:50 | 05.12.2025 | ||
| Tradegate | EUR | 314.95 | 312.20 | 0.88 | 314.95 - 316.60 | 3 | 17:22:56 | 05.12.2025 | ||
| XETRA | EUR | 314.95 | 314.15 | 0.25 | 314.80 - 316.20 | 14 | 17:35:57 | 05.12.2025 | ||
| Quotrix | EUR | 313.20 | 314.45 | -0.40 | 313.20 - 313.20 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 313.83 | 312.88 | 0.30 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||