| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 291.25 | 294.35 | -1.05 | 291.25 - 291.25 | 0 | 07:35:04 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 292.75 | 294.33 | -0.54 | 292.59 - 293.08 | 0 | 08:19:16 | 01.08.2025 | ||
| Berlin | EUR | 299.60 | 299.60 | 21.54 | 0.00 - 0.00 | 0 | 08:56:11 | 31.07.2025 | ||
| BX Swiss | CHF | 302.98 | 278.85 | -0.53 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 294.00 | 294.00 | -6.44 | 0.00 - 0.00 | 0 | 21:46:54 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 302.35 | 293.50 | 0.62 | 290.75 - 295.90 | 0 | 07:54:11 | 10.07.2025 | ||
| London | EUR | 302.85 | 295.18 | -0.82 | 0.00 - 0.00 | 0 | 17:35:15 | 28.07.2025 | ||
| München | EUR | 303.05 | 303.05 | 4.14 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 294.85 | 294.85 | -1.57 | 0.00 - 0.00 | 0 | 02:03:01 | 31.07.2025 | ||
| Sonstiges | EUR | 294.85 | 294.85 | -1.57 | 0.00 - 0.00 | 0 | 02:04:01 | 31.07.2025 | ||
| Stuttgart | EUR | 290.80 | 293.65 | -0.97 | 290.80 - 291.95 | 0 | 08:15:16 | 01.08.2025 | ||
| Swiss Exchange | CHF | 283.90 | 278.90 | -0.68 | 0.00 - 0.00 | 0 | 17:36:46 | 25.07.2025 | ||
| Tradegate | EUR | 295.15 | 295.15 | -1.52 | 0.00 - 0.00 | 0 | 16:06:18 | 31.07.2025 | ||
| XETRA | EUR | 295.15 | 295.15 | -1.71 | 0.00 - 0.00 | 0 | 17:36:07 | 31.07.2025 | ||
| Quotrix | EUR | 296.60 | 293.60 | -1.61 | 0.00 - 0.00 | 0 | 09:35:36 | 01.07.2025 | ||
| KAG-Kurs | EUR | 299.56 | 301.15 | -0.53 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||