SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
315.35
EUR
0.05
EUR
0.02
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 310.75 | 316.20 | -1.72 | 308.75 - 313.20 | 1 | 16:10:24 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 310.64 | 314.43 | -1.21 | 308.24 - 311.70 | 0 | 22:00:01 | 14.11.2025 | ||
| Berlin | EUR | 312.65 | 315.30 | -0.84 | 312.65 - 312.65 | 0 | 08:21:15 | 14.11.2025 | ||
| BX Swiss | CHF | 286.52 | 290.95 | -1.52 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 309.60 | 313.45 | -1.23 | 308.55 - 312.60 | 0 | 21:46:44 | 14.11.2025 | ||
| Hamburg | EUR | 312.90 | 316.25 | -1.06 | 312.90 - 312.90 | 0 | 08:16:39 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 309.10 | 308.60 | 0.16 | 309.10 - 311.95 | 0 | 12:57:42 | 15.11.2025 | ||
| London | EUR | 311.10 | 315.75 | -1.47 | 309.55 - 312.65 | 29 | 17:35:02 | 14.11.2025 | ||
| München | EUR | 315.30 | 315.30 | 0.00 | 315.30 - 315.30 | 0 | 08:21:02 | 14.11.2025 | ||
| Sonstiges | EUR | 315.35 | 315.35 | 0.02 | 0.00 - 0.00 | 0 | 02:02:47 | 13.11.2025 | ||
| Sonstiges | EUR | 315.35 | 315.35 | 0.02 | 0.00 - 0.00 | 0 | 21:08:49 | 13.11.2025 | ||
| Stuttgart | EUR | 309.75 | 313.25 | -1.12 | 308.35 - 313.70 | 0 | 21:55:22 | 14.11.2025 | ||
| Swiss Exchange | CHF | 286.20 | 290.80 | -1.58 | 0.00 - 0.00 | 0 | 17:36:46 | 14.11.2025 | ||
| Tradegate | EUR | 309.45 | 313.20 | -1.20 | 0.00 - 0.00 | 0 | 22:00:03 | 14.11.2025 | ||
| XETRA | EUR | 311.20 | 315.55 | -1.38 | 308.85 - 312.40 | 25 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 314.10 | 316.90 | -0.88 | 314.10 - 314.10 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 315.35 | 315.30 | 0.02 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||