SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
311.04
EUR
1.87
EUR
0.60
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 311.10 | 310.65 | 0.14 | 310.55 - 312.15 | 0 | 14:47:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 302.10 | 311.63 | 1.77 | 310.03 - 313.28 | 0 | 09:05:01 | 29.09.2025 | ||
| Berlin | EUR | 310.65 | 307.75 | 0.94 | 310.65 - 310.65 | 0 | 08:13:10 | 24.10.2025 | ||
| BX Swiss | CHF | 302.98 | 287.67 | 0.60 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 311.30 | 310.65 | 0.21 | 310.10 - 312.60 | 0 | 21:46:12 | 24.10.2025 | ||
| Hamburg | EUR | 311.95 | 309.20 | 0.89 | 311.95 - 311.95 | 0 | 08:08:47 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 306.05 | 310.85 | 0.11 | 310.80 - 313.50 | 0 | 14:47:16 | 10.10.2025 | ||
| London | EUR | 312.65 | 311.53 | 0.87 | 310.90 - 312.65 | 447 | 17:35:07 | 24.10.2025 | ||
| München | EUR | 310.65 | 309.25 | 0.45 | 310.65 - 310.65 | 0 | 08:12:54 | 24.10.2025 | ||
| Sonstiges | EUR | 311.04 | 311.04 | 0.60 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 311.04 | 311.04 | 0.60 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 311.45 | 310.65 | 0.26 | 310.20 - 312.40 | 0 | 21:55:12 | 24.10.2025 | ||
| Swiss Exchange | CHF | 285.70 | 287.10 | -0.02 | 0.00 - 0.00 | 0 | 15:14:03 | 22.10.2025 | ||
| Tradegate | EUR | 312.15 | 311.50 | 0.21 | 310.35 - 312.15 | 17 | 15:38:02 | 24.10.2025 | ||
| XETRA | EUR | 312.75 | 311.25 | 0.48 | 310.85 - 312.75 | 7 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 312.35 | 308.30 | 1.31 | 312.35 - 312.35 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 311.04 | 309.18 | 0.60 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||