| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 300.40 | 301.55 | -0.38 | 299.45 - 301.70 | 0 | 16:17:09 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 300.18 | 301.28 | -0.37 | 299.63 - 302.26 | 0 | 16:17:37 | 30.07.2025 | ||
| Berlin | EUR | 299.15 | 300.75 | -0.53 | 299.15 - 299.15 | 0 | 08:19:17 | 30.07.2025 | ||
| BX Swiss | CHF | 302.98 | 280.11 | -0.45 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 300.80 | 300.80 | 0.00 | 299.35 - 301.20 | 0 | 15:16:16 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 302.35 | 300.75 | 0.62 | 296.00 - 305.80 | 0 | 07:54:11 | 10.07.2025 | ||
| London | EUR | 302.85 | 301.25 | -0.82 | 0.00 - 0.00 | 0 | 17:35:15 | 28.07.2025 | ||
| München | EUR | 303.45 | 304.80 | -0.44 | 303.45 - 303.45 | 0 | 08:19:03 | 30.07.2025 | ||
| Sonstiges | EUR | 301.15 | 301.15 | -0.46 | 0.00 - 0.00 | 0 | 03:00:39 | 29.07.2025 | ||
| Sonstiges | EUR | 301.15 | 301.15 | -0.46 | 0.00 - 0.00 | 0 | 03:01:39 | 29.07.2025 | ||
| Stuttgart | EUR | 299.90 | 300.90 | -0.33 | 299.30 - 301.80 | 0 | 16:15:54 | 30.07.2025 | ||
| Swiss Exchange | CHF | 283.90 | 280.35 | -0.68 | 0.00 - 0.00 | 0 | 17:36:46 | 25.07.2025 | ||
| Tradegate | EUR | 305.75 | 300.90 | 1.24 | 0.00 - 0.00 | 0 | 15:46:25 | 23.07.2025 | ||
| XETRA | EUR | 301.30 | 301.45 | -0.05 | 300.35 - 301.30 | 2 | 13:12:01 | 30.07.2025 | ||
| Quotrix | EUR | 296.60 | 300.60 | -1.61 | 0.00 - 0.00 | 0 | 09:35:36 | 01.07.2025 | ||
| KAG-Kurs | EUR | 302.53 | 303.89 | -0.45 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||