| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 289.23 | 289.10 | 0.04 | 285.80 - 289.86 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 285.65 | 286.55 | -0.31 | 285.65 - 285.65 | 0 | 08:15:41 | 27.12.2024 | |
| BMN | EUR | 288.90 | 287.75 | 0.40 | 285.90 - 289.30 | 74 | 21:47:10 | 27.12.2024 | |
| BX Swiss | CHF | 302.98 | 268.80 | 0.25 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | |
| Düsseldorf | EUR | 287.20 | 284.85 | 0.83 | 284.20 - 289.10 | 0 | 21:46:57 | 27.12.2024 | |
| Lang & Schwarz | EUR | 289.50 | 289.50 | -4.85 | 285.95 - 291.85 | 0 | 08:54:03 | 23.12.2024 | |
| London | EUR | 289.90 | 289.23 | 0.73 | 289.00 - 289.90 | 379 | 17:35:13 | 27.12.2024 | |
| München | EUR | 286.85 | 288.50 | -0.57 | 286.85 - 286.85 | 0 | 08:15:26 | 27.12.2024 | |
| Sonstiges | EUR | 288.55 | 288.55 | 0.25 | 0.00 - 0.00 | 0 | 21:04:26 | 24.12.2024 | |
| Sonstiges | EUR | 288.55 | 288.55 | 0.25 | 0.00 - 0.00 | 0 | 02:00:57 | 24.12.2024 | |
| Stuttgart | EUR | 287.60 | 285.20 | 0.84 | 284.25 - 289.40 | 0 | 21:56:38 | 27.12.2024 | |
| Swiss Exchange | CHF | 269.40 | 271.45 | 1.05 | 0.00 - 0.00 | 0 | 16:38:56 | 23.12.2024 | |
| Tradegate | EUR | 289.05 | 287.60 | 0.50 | 289.05 - 289.05 | 1 | 13:39:18 | 27.12.2024 | |
| XETRA | EUR | 289.75 | 287.90 | 0.64 | 285.90 - 289.75 | 506 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 318.25 | 284.95 | 1.92 | 0.00 - 0.00 | 0 | 16:47:50 | 03.06.2024 | |
| KAG-Kurs | EUR | 288.55 | 287.82 | 0.25 | 0.00 - 0.00 | 0 | - | 24.12.2024 |