SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
145.02
EUR
-2.17
EUR
-1.47
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.06 | 144.54 | -1.02 | 143.06 - 145.26 | 30 | 20:50:24 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.23 | 144.22 | -0.68 | 142.26 - 145.70 | 0 | 22:26:05 | 17.11.2025 | ||
| Berlin | EUR | 145.22 | 145.30 | -0.06 | 145.22 - 145.22 | 0 | 09:05:29 | 17.11.2025 | ||
| BX Swiss | CHF | 132.36 | 133.69 | -0.99 | 0.00 - 0.00 | 0 | 17:29:58 | 17.11.2025 | ||
| Düsseldorf | EUR | 142.48 | 143.88 | -0.97 | 142.40 - 145.20 | 0 | 21:46:55 | 17.11.2025 | ||
| Hamburg | EUR | 144.40 | 145.40 | -0.69 | 144.40 - 144.40 | 0 | 08:16:37 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 142.46 | 143.86 | -0.97 | 141.80 - 146.04 | 0 | 22:58:29 | 17.11.2025 | ||
| London | EUR | 143.46 | 145.02 | -1.08 | 143.46 - 143.46 | 78 | 17:35:27 | 17.11.2025 | ||
| München | EUR | 145.38 | 145.92 | -0.37 | 145.38 - 145.38 | 0 | 09:05:25 | 17.11.2025 | ||
| Sonstiges | EUR | 143.47 | 143.47 | -1.07 | 0.00 - 0.00 | 0 | 02:03:02 | 17.11.2025 | ||
| Sonstiges | EUR | 143.47 | 143.47 | -1.07 | 0.00 - 0.00 | 0 | 02:02:09 | 17.11.2025 | ||
| Stuttgart | EUR | 142.56 | 143.94 | -0.96 | 142.10 - 145.40 | 0 | 21:55:08 | 17.11.2025 | ||
| Swiss Exchange | CHF | 133.20 | 133.66 | -0.34 | 132.70 - 133.20 | 9 | 15:55:43 | 17.11.2025 | ||
| Tradegate | EUR | 142.60 | 144.30 | -1.18 | 142.60 - 145.50 | 60 | 21:47:11 | 17.11.2025 | ||
| XETRA | EUR | 143.52 | 145.04 | -1.05 | 143.52 - 145.30 | 72 | 17:36:05 | 17.11.2025 | ||
| Quotrix | EUR | 145.04 | 146.42 | -0.94 | 144.36 - 145.04 | 2 | 09:34:10 | 17.11.2025 | ||
| KAG-Kurs | EUR | 145.02 | 147.19 | -1.47 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||