| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.56 | 136.98 | -0.31 | 136.10 - 136.76 | 5 | 12:17:31 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.48 | 136.67 | -0.14 | 136.12 - 137.77 | 0 | 12:20:34 | 22.05.2025 | ||
| Berlin | EUR | 136.36 | 136.58 | -0.16 | 136.36 - 136.36 | 0 | 08:19:26 | 22.05.2025 | ||
| BX Swiss | CHF | 105.43 | 129.02 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 136.38 | 136.28 | 0.07 | 136.34 - 136.64 | 0 | 11:17:05 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 137.72 | 136.04 | 0.28 | 136.12 - 138.30 | 0 | 17:06:53 | 18.05.2025 | ||
| London | EUR | 137.16 | 138.10 | -0.01 | 0.00 - 0.00 | 0 | 10:40:40 | 21.05.2025 | ||
| München | EUR | 137.22 | 137.38 | -0.12 | 137.22 - 137.22 | 0 | 08:19:16 | 22.05.2025 | ||
| Sonstiges | EUR | 138.05 | 138.05 | 0.71 | 0.00 - 0.00 | 0 | 02:01:52 | 21.05.2025 | ||
| Sonstiges | EUR | 138.05 | 138.05 | 0.71 | 0.00 - 0.00 | 0 | 02:02:54 | 21.05.2025 | ||
| Stuttgart | EUR | 136.36 | 136.18 | 0.13 | 136.08 - 136.80 | 0 | 12:16:11 | 22.05.2025 | ||
| Swiss Exchange | CHF | 128.60 | 128.60 | -0.54 | 0.00 - 0.00 | 0 | 16:37:01 | 21.05.2025 | ||
| Tradegate | EUR | 138.08 | 136.98 | 0.80 | 138.08 - 138.08 | 2 | 09:05:54 | 22.05.2025 | ||
| XETRA | EUR | 137.14 | 138.14 | -0.72 | 137.14 - 137.14 | 0 | 09:04:05 | 22.05.2025 | ||
| Quotrix | EUR | 137.48 | 136.28 | 6.92 | 0.00 - 0.00 | 0 | 09:34:43 | 15.05.2025 | ||
| KAG-Kurs | EUR | 137.08 | 136.87 | 0.15 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||