SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
138.81
EUR
1.04
EUR
0.76
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.30 | 139.80 | 0.36 | 139.38 - 140.32 | 0 | 11:17:06 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.46 | 139.73 | 7.99 | 139.77 - 140.60 | 0 | 18:49:59 | 18.09.2025 | ||
| Berlin | EUR | 139.86 | 137.46 | 1.75 | 139.86 - 139.86 | 0 | 08:31:40 | 24.09.2025 | ||
| BX Swiss | CHF | 105.43 | 131.35 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 140.24 | 139.24 | 0.72 | 139.96 - 140.30 | 0 | 11:16:44 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 137.52 | 139.02 | 8.11 | 139.16 - 140.86 | 0 | 17:02:24 | 21.09.2025 | ||
| London | EUR | 140.28 | 140.65 | -0.67 | 140.00 - 140.44 | 864 | 11:04:40 | 24.09.2025 | ||
| München | EUR | 139.88 | 138.22 | 1.20 | 139.88 - 139.88 | 0 | 08:31:33 | 24.09.2025 | ||
| Sonstiges | EUR | 140.36 | 140.36 | 1.11 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Sonstiges | EUR | 140.36 | 140.36 | 1.11 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Stuttgart | EUR | 140.22 | 139.38 | 0.60 | 139.28 - 140.40 | 0 | 11:30:37 | 24.09.2025 | ||
| Swiss Exchange | CHF | 131.32 | 131.32 | 1.28 | 0.00 - 0.00 | 0 | 17:07:19 | 23.09.2025 | ||
| Tradegate | EUR | 140.06 | 139.72 | 0.24 | 140.06 - 140.62 | 19 | 11:42:15 | 24.09.2025 | ||
| XETRA | EUR | 140.18 | 140.54 | -0.26 | 140.14 - 140.44 | 683 | 10:57:10 | 24.09.2025 | ||
| Quotrix | EUR | 139.70 | 139.08 | 0.45 | 139.70 - 139.70 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 138.81 | 137.77 | 0.76 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||