SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
151.46
EUR
0.91
EUR
0.60
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.76 | 151.92 | -0.76 | 150.72 - 151.70 | 22 | 14:47:11 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.86 | 151.18 | -0.21 | 150.49 - 151.87 | 0 | 22:29:31 | 09.12.2025 | ||
| Berlin | EUR | 150.82 | 150.98 | -0.11 | 150.82 - 150.82 | 0 | 08:18:49 | 09.12.2025 | ||
| BX Swiss | CHF | 141.49 | 142.23 | -0.52 | 0.00 - 0.00 | 0 | 17:29:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 150.62 | 150.56 | 0.04 | 150.58 - 151.44 | 0 | 21:46:18 | 09.12.2025 | ||
| Hamburg | EUR | 151.22 | 149.80 | 0.95 | 151.22 - 151.22 | 0 | 08:07:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 150.46 | 151.34 | -0.58 | 149.02 - 153.54 | 0 | 22:59:15 | 09.12.2025 | ||
| London | EUR | 150.97 | 151.58 | -0.40 | 150.90 - 150.90 | 52 | 17:35:28 | 09.12.2025 | ||
| München | EUR | 151.02 | 151.02 | 0.00 | 151.02 - 151.02 | 0 | 08:18:36 | 09.12.2025 | ||
| Sonstiges | EUR | 150.87 | 150.87 | -0.39 | 0.00 - 0.00 | 0 | 02:02:32 | 09.12.2025 | ||
| Sonstiges | EUR | 150.87 | 150.87 | -0.39 | 0.00 - 0.00 | 0 | 02:01:24 | 09.12.2025 | ||
| Stuttgart | EUR | 150.62 | 150.66 | -0.03 | 150.26 - 151.42 | 0 | 21:55:03 | 09.12.2025 | ||
| Swiss Exchange | CHF | 141.38 | 142.44 | -0.74 | 0.00 - 0.00 | 0 | 17:36:04 | 09.12.2025 | ||
| Tradegate | EUR | 151.02 | 152.10 | -0.71 | 150.78 - 151.70 | 70 | 10:39:08 | 09.12.2025 | ||
| XETRA | EUR | 151.04 | 151.46 | -0.28 | 150.66 - 151.54 | 124 | 17:35:52 | 09.12.2025 | ||
| Quotrix | EUR | 151.28 | 151.28 | 0.88 | 0.00 - 0.00 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 151.46 | 150.55 | 0.60 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||