| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 135.59 | 135.48 | 0.08 | 134.10 - 135.84 | 0 | 13:13:28 | 27.12.2024 | |
| Berlin | EUR | 134.90 | 133.28 | 1.22 | 134.90 - 134.90 | 0 | 08:15:29 | 27.12.2024 | |
| BMN | EUR | 135.62 | 134.78 | 0.62 | 134.94 - 135.74 | 6 | 12:47:12 | 27.12.2024 | |
| BX Swiss | CHF | 105.43 | 125.14 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | |
| Düsseldorf | EUR | 135.26 | 133.42 | 1.38 | 133.88 - 135.64 | 0 | 12:16:23 | 27.12.2024 | |
| Lang & Schwarz | EUR | 133.56 | 134.10 | -1.05 | 133.64 - 136.46 | 0 | 22:26:32 | 19.12.2024 | |
| London | EUR | 134.14 | 135.25 | -3.04 | 0.00 - 0.00 | 4 | 16:36:40 | 19.12.2024 | |
| München | EUR | 134.90 | 133.58 | 0.99 | 134.90 - 134.90 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 134.64 | 134.64 | 0.39 | 0.00 - 0.00 | 0 | 02:00:57 | 24.12.2024 | |
| Sonstiges | EUR | 134.64 | 134.64 | 0.39 | 0.00 - 0.00 | 0 | 21:03:23 | 24.12.2024 | |
| Stuttgart | EUR | 135.28 | 134.14 | 0.85 | 134.20 - 135.48 | 0 | 13:00:40 | 27.12.2024 | |
| Swiss Exchange | CHF | 125.28 | 127.75 | 0.66 | 0.00 - 0.00 | 0 | 16:27:06 | 23.12.2024 | |
| Tradegate | EUR | 135.34 | 135.08 | 0.19 | 135.34 - 135.34 | 18 | 13:02:35 | 27.12.2024 | |
| XETRA | EUR | 135.62 | 134.12 | 1.12 | 134.14 - 135.62 | 150 | 11:59:15 | 27.12.2024 | |
| XQTX | EUR | 135.24 | 133.58 | 5.79 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 134.64 | 134.12 | 0.39 | 0.00 - 0.00 | 0 | - | 24.12.2024 |