SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
161.27
EUR
0.48
EUR
0.30
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.18 | 160.46 | -0.17 | 159.48 - 160.74 | 0 | 14:47:14 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.19 | 159.96 | -1.73 | 156.08 - 161.07 | 0 | 18:39:46 | 12.02.2026 | ||
| BX Swiss | CHF | 142.49 | 146.11 | -2.48 | 0.00 - 0.00 | 0 | 17:29:58 | 12.02.2026 | ||
| Düsseldorf | EUR | 159.50 | 159.76 | -0.16 | 159.34 - 160.66 | 0 | 16:16:22 | 12.02.2026 | ||
| Hamburg | EUR | 159.86 | 160.74 | -0.55 | 159.86 - 159.86 | 0 | 08:16:37 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 159.28 | 159.92 | -0.40 | 159.28 - 159.28 | 4 | 16:10:18 | 12.02.2026 | ||
| London | EUR | 156.29 | 159.72 | -2.15 | 0.00 - 0.00 | 508 | 17:35:03 | 12.02.2026 | ||
| München | EUR | 160.32 | 160.32 | 0.00 | 160.32 - 160.32 | 0 | 08:06:09 | 12.02.2026 | ||
| Sonstiges | EUR | 159.52 | 159.52 | -1.09 | 0.00 - 0.00 | 0 | 02:01:30 | 11.02.2026 | ||
| Sonstiges | EUR | 159.52 | 159.52 | -1.09 | 0.00 - 0.00 | 0 | 02:01:19 | 11.02.2026 | ||
| Stuttgart | EUR | 156.54 | 159.62 | -1.93 | 156.06 - 160.82 | 0 | 18:30:07 | 12.02.2026 | ||
| Swiss Exchange | CHF | 145.68 | 146.88 | -0.82 | 145.50 - 146.38 | 19 | 16:31:31 | 12.02.2026 | ||
| Tradegate | EUR | 156.88 | 159.18 | -1.44 | 156.18 - 161.10 | 93 | 17:57:59 | 12.02.2026 | ||
| XETRA | EUR | 156.68 | 159.58 | -1.82 | 156.50 - 160.82 | 213 | 17:36:09 | 12.02.2026 | ||
| Quotrix | EUR | 160.30 | 158.50 | 1.14 | 160.30 - 160.30 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | EUR | 161.27 | 160.79 | 0.30 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||