SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
147.42
EUR
1.19
EUR
0.81
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.00 | 147.84 | 2.14 | 146.74 - 151.20 | 7 | 15:28:10 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.54 | 147.90 | 1.78 | 147.90 - 151.89 | 0 | 12:36:57 | 02.01.2026 | ||
| Berlin | EUR | 147.74 | 147.74 | 1.41 | 0.00 - 0.00 | 0 | 13:32:11 | 30.12.2025 | ||
| BX Swiss | CHF | 137.31 | 135.88 | 1.06 | 0.00 - 0.00 | 0 | 13:58:27 | 30.12.2025 | ||
| Düsseldorf | EUR | 151.12 | 147.72 | 2.30 | 147.16 - 151.12 | 0 | 15:16:29 | 02.01.2026 | ||
| Hamburg | EUR | 147.26 | 146.36 | 0.61 | 147.26 - 147.26 | 0 | 08:16:31 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 148.22 | 147.84 | 0.26 | 148.22 - 148.22 | 17 | 08:00:09 | 02.01.2026 | ||
| London | EUR | 150.24 | 147.04 | 2.18 | 149.50 - 150.80 | 3’693 | 11:26:21 | 02.01.2026 | ||
| München | EUR | 148.58 | 147.74 | 0.57 | 148.58 - 148.58 | 0 | 09:24:05 | 02.01.2026 | ||
| Sonstiges | EUR | 147.42 | 147.42 | 0.00 | 0.00 - 0.00 | 0 | 02:01:16 | 31.12.2025 | ||
| Sonstiges | EUR | 147.42 | 147.42 | 0.00 | 0.00 - 0.00 | 0 | 02:00:49 | 31.12.2025 | ||
| Stuttgart | EUR | 151.62 | 147.88 | 2.53 | 146.46 - 151.62 | 0 | 15:30:47 | 02.01.2026 | ||
| Swiss Exchange | CHF | 137.52 | 136.10 | 1.04 | 137.48 - 137.52 | 13 | 16:56:45 | 30.12.2025 | ||
| Tradegate | EUR | 150.64 | 147.86 | 1.88 | 147.38 - 150.74 | 49 | 13:42:03 | 02.01.2026 | ||
| XETRA | EUR | 151.44 | 147.88 | 2.41 | 148.38 - 151.44 | 5’642 | 15:18:57 | 02.01.2026 | ||
| Quotrix | EUR | 150.92 | 146.28 | 3.17 | 148.00 - 150.92 | 2 | 14:00:53 | 02.01.2026 | ||
| KAG-Kurs | EUR | 147.42 | 146.23 | 0.81 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||