| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.34 | 140.77 | 1.12 | 141.09 - 143.34 | 0 | 16:51:42 | 30.01.2025 | |
| Berlin | EUR | 141.18 | 143.12 | -1.36 | 141.18 - 141.18 | 0 | 09:06:59 | 30.01.2025 | |
| gettex | EUR | 142.22 | 140.68 | 1.09 | 140.40 - 143.04 | 5 | 16:47:05 | 30.01.2025 | |
| BX Swiss | CHF | 105.43 | 132.62 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | |
| Düsseldorf | EUR | 141.56 | 140.16 | 1.00 | 140.68 - 142.86 | 0 | 16:17:16 | 30.01.2025 | |
| Lang & Schwarz | EUR | 137.64 | 140.26 | -3.71 | 139.98 - 144.46 | 0 | 22:24:08 | 28.01.2025 | |
| London | EUR | 142.22 | 140.54 | 1.20 | 142.22 - 142.22 | 3 | 15:41:51 | 30.01.2025 | |
| München | EUR | 141.68 | 143.12 | -1.01 | 141.68 - 141.68 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 140.39 | 140.39 | 2.47 | 0.00 - 0.00 | 0 | 02:00:59 | 29.01.2025 | |
| Sonstiges | EUR | 140.39 | 140.39 | 2.47 | 0.00 - 0.00 | 0 | 02:01:13 | 29.01.2025 | |
| Stuttgart | EUR | 142.24 | 140.10 | 1.53 | 140.68 - 143.14 | 0 | 16:45:38 | 30.01.2025 | |
| Swiss Exchange | CHF | 133.12 | 133.12 | 2.76 | 0.00 - 0.00 | 0 | 16:27:39 | 29.01.2025 | |
| Tradegate | EUR | 141.28 | 141.28 | 2.41 | 0.00 - 0.00 | 0 | 15:32:01 | 29.01.2025 | |
| XETRA | EUR | 142.90 | 140.52 | 1.69 | 141.38 - 142.90 | 44 | 13:47:12 | 30.01.2025 | |
| Quotrix | EUR | 144.86 | 140.00 | 4.26 | 0.00 - 0.00 | 0 | 11:59:43 | 21.01.2025 | |
| KAG-Kurs | EUR | 137.00 | 137.31 | -0.22 | 0.00 - 0.00 | 0 | - | 28.01.2025 |