Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 201.50 | 200.95 | 0.27 | 200.45 - 201.55 | 28 | 17:21:47 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 206.95 | 200.78 | 3.24 | 200.25 - 202.09 | 0 | 21:22:25 | 22.07.2025 | ||
Berlin | EUR | 200.50 | 201.30 | -0.40 | 200.50 - 200.50 | 0 | 08:19:14 | 30.07.2025 | ||
BX Swiss | CHF | 186.41 | 186.74 | -1.19 | 186.41 - 186.41 | 3 | 09:00:30 | 30.07.2025 | ||
Düsseldorf | EUR | 201.40 | 200.50 | 0.45 | 200.20 - 201.40 | 0 | 16:16:32 | 30.07.2025 | ||
Lang & Schwarz | EUR | 201.20 | 201.20 | -1.78 | 199.00 - 204.30 | 0 | 14:18:08 | 29.07.2025 | ||
London | EUR | 200.90 | 200.80 | -0.50 | 200.90 - 200.90 | 108 | 10:51:26 | 30.07.2025 | ||
München | EUR | 201.20 | 201.80 | -0.30 | 201.20 - 201.20 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 200.48 | 200.48 | 0.00 | 0.00 - 0.00 | 0 | 03:01:39 | 29.07.2025 | ||
Sonstiges | EUR | 200.48 | 200.48 | 0.00 | 0.00 - 0.00 | 0 | 03:00:39 | 29.07.2025 | ||
Stuttgart | EUR | 201.60 | 200.50 | 0.55 | 200.20 - 201.60 | 0 | 17:15:54 | 30.07.2025 | ||
Swiss Exchange | CHF | 187.58 | 186.70 | -0.49 | 0.00 - 0.00 | 200 | 16:29:05 | 28.07.2025 | ||
Tradegate | EUR | 201.45 | 201.55 | -0.05 | 200.75 - 201.65 | 90 | 16:16:50 | 30.07.2025 | ||
XETRA | EUR | 201.75 | 200.60 | 0.57 | 200.65 - 201.75 | 2’115 | 17:08:49 | 30.07.2025 | ||
Quotrix | EUR | 200.75 | 200.75 | -0.22 | 0.00 - 0.00 | 0 | 15:36:06 | 29.07.2025 | ||
KAG-Kurs | EUR | 200.49 | 201.38 | -0.44 | 0.00 - 0.00 | 0 | - | 28.07.2025 |