| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.04 | 167.58 | 0.87 | 166.88 - 169.58 | 7 | 22:47:27 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 169.00 | 167.70 | 0.77 | 167.48 - 169.87 | 0 | 22:00:01 | 19.02.2025 | ||
| Berlin | EUR | 167.06 | 168.36 | -0.77 | 167.06 - 167.06 | 0 | 08:30:37 | 19.02.2025 | ||
| BX Swiss | CHF | 161.41 | 158.11 | -0.27 | 0.00 - 0.00 | 0 | 18:00:02 | 07.02.2025 | ||
| Düsseldorf | EUR | 168.50 | 167.28 | 0.73 | 167.36 - 169.54 | 0 | 21:47:01 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 167.94 | 166.86 | -1.15 | 166.74 - 169.98 | 0 | 10:07:04 | 15.02.2025 | ||
| London | EUR | 168.96 | 167.71 | -1.24 | 168.16 - 168.96 | 328 | 17:35:13 | 19.02.2025 | ||
| München | EUR | 168.18 | 169.18 | -0.59 | 168.18 - 168.18 | 0 | 08:30:27 | 19.02.2025 | ||
| Sonstiges | EUR | 167.43 | 167.43 | -0.49 | 0.00 - 0.00 | 0 | 02:01:16 | 18.02.2025 | ||
| Sonstiges | EUR | 167.43 | 167.43 | -0.49 | 0.00 - 0.00 | 0 | 21:05:02 | 18.02.2025 | ||
| Stuttgart | EUR | 168.54 | 167.48 | 0.63 | 167.44 - 169.72 | 0 | 21:56:47 | 19.02.2025 | ||
| Swiss Exchange | CHF | 159.46 | 157.90 | 0.99 | 159.46 - 159.76 | 17 | 16:47:34 | 19.02.2025 | ||
| Tradegate | EUR | 169.34 | 167.70 | 0.98 | 168.38 - 169.34 | 7 | 16:24:29 | 19.02.2025 | ||
| XETRA | EUR | 168.80 | 167.74 | 0.63 | 168.40 - 168.80 | 1 | 17:36:25 | 19.02.2025 | ||
| Quotrix | EUR | 168.08 | 168.08 | 1.83 | 0.00 - 0.00 | 0 | 17:56:25 | 18.02.2025 | ||
| KAG-Kurs | EUR | 167.43 | 168.25 | -0.49 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||