SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
213.94
EUR
2.22
EUR
1.05
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 214.85 | 214.60 | 0.12 | 212.10 - 214.85 | 16 | 17:28:56 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 212.95 | 213.92 | 1.57 | 211.84 - 214.96 | 0 | 11:45:16 | 17.10.2025 | ||
Berlin | EUR | 212.95 | 211.50 | 0.69 | 212.95 - 212.95 | 0 | 08:27:50 | 17.10.2025 | ||
BX Swiss | CHF | 196.76 | 198.54 | 0.05 | 196.76 - 196.76 | 1 | 18:00:03 | 17.10.2025 | ||
Düsseldorf | EUR | 214.45 | 213.25 | 0.56 | 211.95 - 214.60 | 0 | 21:47:12 | 17.10.2025 | ||
Lang & Schwarz | EUR | 212.00 | 214.60 | 1.39 | 214.55 - 215.95 | 0 | 16:57:09 | 15.10.2025 | ||
London | EUR | 214.40 | 214.20 | 0.09 | 213.75 - 214.40 | 404 | 15:43:14 | 17.10.2025 | ||
München | EUR | 212.95 | 211.50 | 0.69 | 212.95 - 212.95 | 0 | 08:27:48 | 17.10.2025 | ||
Sonstiges | EUR | 213.94 | 213.94 | 1.05 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
Sonstiges | EUR | 213.94 | 213.94 | 1.05 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
Stuttgart | EUR | 214.55 | 213.50 | 0.49 | 212.05 - 214.80 | 300 | 21:55:21 | 17.10.2025 | ||
Swiss Exchange | CHF | 198.12 | 198.38 | 0.67 | 197.90 - 198.12 | 135 | 17:36:39 | 17.10.2025 | ||
Tradegate | EUR | 215.25 | 213.50 | 0.82 | 212.55 - 215.25 | 59 | 18:24:12 | 17.10.2025 | ||
XETRA | EUR | 214.60 | 214.35 | 0.12 | 212.10 - 214.80 | 818 | 17:36:03 | 17.10.2025 | ||
Quotrix | EUR | 212.70 | 211.85 | 0.40 | 212.70 - 212.70 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | EUR | 213.94 | 211.72 | 1.05 | 0.00 - 0.00 | 0 | - | 16.10.2025 |