Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 200.10 | 198.96 | 0.57 | 198.22 - 200.90 | 33 | 22:47:27 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 194.24 | 198.80 | -0.03 | 198.85 - 201.07 | 0 | 08:43:26 | 12.05.2025 | ||
Berlin | EUR | 198.44 | 199.70 | -0.63 | 198.44 - 198.44 | 0 | 08:52:24 | 30.05.2025 | ||
BX Swiss | CHF | 186.62 | 186.62 | -0.67 | 0.00 - 0.00 | 0 | 18:00:01 | 28.05.2025 | ||
Düsseldorf | EUR | 200.15 | 198.32 | 0.92 | 198.40 - 200.70 | 0 | 21:47:11 | 30.05.2025 | ||
Lang & Schwarz | EUR | 200.95 | 200.95 | 0.05 | 199.70 - 200.60 | 0 | 16:04:19 | 30.05.2025 | ||
London | EUR | 200.35 | 198.91 | -0.12 | 0.00 - 0.00 | 347 | 10:43:25 | 28.05.2025 | ||
München | EUR | 199.28 | 200.55 | -0.63 | 199.28 - 199.28 | 0 | 08:52:24 | 30.05.2025 | ||
Sonstiges | EUR | 198.17 | 198.17 | -0.29 | 0.00 - 0.00 | 0 | 02:02:50 | 29.05.2025 | ||
Sonstiges | EUR | 198.17 | 198.17 | -0.29 | 0.00 - 0.00 | 0 | 22:06:11 | 29.05.2025 | ||
Stuttgart | EUR | 200.20 | 198.42 | 0.90 | 198.40 - 200.85 | 0 | 21:56:46 | 30.05.2025 | ||
Swiss Exchange | CHF | 186.38 | 185.62 | -0.76 | 0.00 - 0.00 | 0 | 17:36:59 | 28.05.2025 | ||
Tradegate | EUR | 200.60 | 199.10 | 0.75 | 200.45 - 200.60 | 53 | 17:26:29 | 30.05.2025 | ||
XETRA | EUR | 200.50 | 198.74 | 0.89 | 199.52 - 200.65 | 414 | 17:36:00 | 30.05.2025 | ||
Quotrix | EUR | 190.94 | 198.32 | 0.07 | 0.00 - 0.00 | 0 | 09:34:43 | 15.05.2025 | ||
KAG-Kurs | EUR | 198.17 | 198.75 | -0.29 | 0.00 - 0.00 | 0 | - | 29.05.2025 |