SPDR® MSCI Europe Utilities UCITS ETF 24770468 / IE00BKWQ0P07
197.28
EUR
1.56
EUR
0.80
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.22 | 198.30 | 0.46 | 199.06 - 199.54 | 48 | 13:47:23 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 204.50 | 198.07 | 0.99 | 198.53 - 199.86 | 0 | 16:05:33 | 20.08.2025 | ||
| Berlin | EUR | 198.20 | 197.58 | 0.31 | 198.20 - 198.20 | 0 | 08:31:43 | 24.09.2025 | ||
| BX Swiss | CHF | 184.81 | 185.50 | 0.59 | 0.00 - 0.00 | 0 | 18:00:03 | 22.09.2025 | ||
| Düsseldorf | EUR | 199.42 | 197.56 | 0.94 | 198.12 - 199.42 | 0 | 13:17:23 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 195.92 | 197.36 | -0.01 | 197.58 - 199.98 | 0 | 17:02:24 | 21.09.2025 | ||
| London | EUR | 199.12 | 198.54 | 0.18 | 199.12 - 199.42 | 29 | 11:22:57 | 24.09.2025 | ||
| München | EUR | 198.22 | 197.58 | 0.32 | 198.22 - 198.22 | 0 | 08:31:33 | 24.09.2025 | ||
| Sonstiges | EUR | 197.94 | 197.94 | 0.34 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Sonstiges | EUR | 197.94 | 197.94 | 0.34 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Stuttgart | EUR | 199.02 | 197.64 | 0.70 | 197.60 - 199.66 | 0 | 13:45:43 | 24.09.2025 | ||
| Swiss Exchange | CHF | 185.48 | 185.48 | 1.34 | 0.00 - 0.00 | 0 | 17:16:46 | 23.09.2025 | ||
| Tradegate | EUR | 199.10 | 198.76 | 0.17 | 199.08 - 199.96 | 18 | 11:30:02 | 24.09.2025 | ||
| XETRA | EUR | 199.46 | 198.40 | 0.53 | 199.00 - 199.86 | 2’200 | 13:12:15 | 24.09.2025 | ||
| Quotrix | EUR | 198.14 | 198.20 | -0.03 | 198.14 - 198.14 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | EUR | 197.28 | 195.72 | 0.80 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||