SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
60.60
EUR
0.18
EUR
0.30
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.62 | 60.72 | -0.16 | 59.99 - 60.93 | 3’003 | 17:38:15 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 60.57 | 4.06 | 60.51 - 61.07 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 60.36 | 60.13 | 0.38 | 60.36 - 61.03 | 0 | 21:47:19 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 59.93 | -0.09 | 59.84 - 61.81 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 52.80 | 52.76 | 0.01 | 52.66 - 52.86 | 188 | 16:12:01 | 16.10.2025 | ||
| NYSE Glb Ind | CHF | 56.38 | 56.49 | -0.20 | 0.00 - 0.00 | 0 | 18:59:45 | 16.10.2025 | ||
| Sonstiges | EUR | 60.95 | 60.95 | 0.58 | 0.00 - 0.00 | 0 | 02:01:56 | 16.10.2025 | ||
| Sonstiges | EUR | 60.95 | 60.95 | 0.58 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 60.63 | 60.38 | 0.41 | 60.33 - 60.94 | 0 | 21:55:24 | 16.10.2025 | ||
| Swiss Exchange | CHF | 56.60 | 56.60 | -0.14 | 0.00 - 0.00 | 0 | 11:42:15 | 15.10.2025 | ||
| Tradegate | EUR | 60.85 | 60.68 | 0.28 | 60.03 - 60.96 | 6 | 12:33:42 | 16.10.2025 | ||
| XETRA | EUR | 61.04 | 60.72 | 0.53 | 60.67 - 61.04 | 1’424 | 17:36:17 | 16.10.2025 | ||
| Quotrix | EUR | 60.53 | 61.14 | -1.00 | 60.53 - 60.53 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | EUR | 60.60 | 60.42 | 0.30 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||