| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.42 | 49.43 | -0.04 | 49.41 - 49.74 | 0 | 09:23:01 | 25.11.2024 | |
| BMN | EUR | 49.40 | 49.33 | 0.13 | 49.27 - 49.40 | 0 | 09:17:10 | 25.11.2024 | |
| Düsseldorf | EUR | 49.30 | 49.08 | 0.45 | 49.30 - 49.30 | 0 | 08:47:08 | 25.11.2024 | |
| Lang & Schwarz | EUR | 49.86 | 49.10 | 0.35 | 49.21 - 49.98 | 0 | 17:01:47 | 31.07.2024 | |
| London | GBP | 40.95 | 41.02 | 0.80 | 0.00 - 0.00 | 2 | 15:55:47 | 22.11.2024 | |
| NYSE Glb Ind | CHF | 46.06 | 46.06 | 0.01 | 0.00 - 0.00 | 0 | 09:24:30 | 25.11.2024 | |
| Sonstiges | EUR | 49.03 | 49.03 | 0.13 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Sonstiges | EUR | 49.03 | 49.03 | 0.13 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Stuttgart | EUR | 49.44 | 49.11 | 0.67 | 49.21 - 49.44 | 0 | 09:15:52 | 25.11.2024 | |
| Swiss Exchange | CHF | 45.74 | 45.74 | -2.31 | 0.00 - 0.00 | 0 | 09:37:53 | 22.11.2024 | |
| Tradegate | EUR | 49.37 | 49.15 | 0.43 | 0.00 - 0.00 | 0 | 09:30:16 | 18.11.2024 | |
| XETRA | EUR | 49.71 | 49.39 | 0.64 | 49.71 - 49.79 | 1 | 09:04:26 | 25.11.2024 | |
| XQTX | EUR | 49.27 | 49.13 | -1.89 | 0.00 - 0.00 | 0 | 09:34:59 | 01.11.2024 | |
| KAG-Kurs | EUR | 49.40 | 49.03 | 0.76 | 0.00 - 0.00 | 0 | - | 22.11.2024 |