| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.24 | 50.24 | 0.08 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| BMN | EUR | 50.18 | 50.26 | -0.16 | 49.89 - 50.20 | 30 | 13:47:30 | 10.01.2025 | |
| Düsseldorf | EUR | 50.18 | 50.02 | 0.32 | 49.75 - 50.18 | 0 | 13:16:20 | 10.01.2025 | |
| Lang & Schwarz | EUR | 49.86 | 49.95 | 0.35 | 49.85 - 50.59 | 0 | 17:01:47 | 31.07.2024 | |
| London | GBP | 42.18 | 42.09 | 0.57 | 0.00 - 0.00 | 6 | 16:03:47 | 09.01.2025 | |
| NYSE Glb Ind | CHF | 47.24 | 46.57 | 1.43 | 0.00 - 0.00 | 0 | 14:13:00 | 10.01.2025 | |
| Sonstiges | EUR | 50.26 | 50.26 | 0.10 | 0.00 - 0.00 | 0 | 02:01:14 | 09.01.2025 | |
| Sonstiges | EUR | 50.26 | 50.26 | 0.10 | 0.00 - 0.00 | 0 | 02:00:38 | 09.01.2025 | |
| Stuttgart | EUR | 50.15 | 50.01 | 0.28 | 49.70 - 50.21 | 0 | 14:00:34 | 10.01.2025 | |
| Swiss Exchange | CHF | 46.85 | 47.07 | 0.68 | 0.00 - 0.00 | 0 | 15:22:45 | 06.01.2025 | |
| Tradegate | EUR | 50.45 | 50.04 | 1.31 | 0.00 - 0.00 | 0 | 15:36:56 | 07.01.2025 | |
| XETRA | EUR | 50.23 | 50.27 | -0.08 | 50.17 - 50.23 | 4 | 13:12:06 | 10.01.2025 | |
| XQTX | EUR | 49.79 | 50.02 | 0.91 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | EUR | 50.21 | 50.41 | -0.40 | 0.00 - 0.00 | 0 | - | 08.01.2025 |