SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’713.59
JPY
-228.76
JPY
-2.09
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.33 | 62.18 | 0.25 | 61.85 - 62.37 | 2 | 15:45:29 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.84 | 62.08 | -0.29 | 61.87 - 62.47 | 0 | 07:49:59 | 13.10.2025 | ||
| Düsseldorf | EUR | 61.86 | 61.94 | -0.13 | 61.86 - 62.36 | 0 | 21:47:19 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 61.73 | 61.76 | 1.51 | 61.73 - 61.73 | 1 | 07:30:56 | 16.10.2025 | ||
| London | GBP | 54.15 | 54.05 | 0.15 | 53.87 - 54.22 | 814 | 16:56:10 | 16.10.2025 | ||
| München | EUR | 61.86 | 61.52 | 0.55 | 61.86 - 61.86 | 0 | 08:01:59 | 16.10.2025 | ||
| NYSE Glb Ind | JPY | 10’899.36 | 10’821.31 | 0.72 | 0.00 - 0.00 | 0 | 18:59:45 | 16.10.2025 | ||
| Sonstiges | EUR | 61.84 | 61.84 | 1.62 | 0.00 - 0.00 | 0 | 22:11:37 | 15.10.2025 | ||
| Sonstiges | EUR | 61.84 | 61.84 | 1.62 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 61.99 | 62.01 | -0.03 | 61.82 - 62.37 | 0 | 21:55:27 | 16.10.2025 | ||
| Tradegate | EUR | 62.38 | 62.26 | 0.19 | 61.84 - 62.38 | 34 | 08:00:13 | 16.10.2025 | ||
| XETRA | EUR | 62.27 | 62.11 | 0.26 | 62.19 - 62.40 | 1’984 | 17:36:29 | 16.10.2025 | ||
| Quotrix | EUR | 62.15 | 62.13 | 0.03 | 62.05 - 62.15 | 20 | 17:28:58 | 16.10.2025 | ||
| KAG-Kurs | JPY | 10’713.59 | 10’942.36 | -2.09 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||