SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’493.71
JPY
-55.26
JPY
-0.48
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.91 | 63.88 | -3.08 | 61.63 - 62.05 | 685 | 14:47:22 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.12 | 63.29 | -1.86 | 61.48 - 62.26 | 0 | 22:30:00 | 18.11.2025 | ||
| Düsseldorf | EUR | 61.99 | 63.11 | -1.78 | 61.51 - 62.09 | 0 | 21:47:00 | 18.11.2025 | ||
| Hamburg | EUR | 61.43 | 63.87 | -3.82 | 61.43 - 61.43 | 0 | 08:17:17 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 61.92 | 63.08 | -1.84 | 61.92 - 61.92 | 410 | 09:27:39 | 18.11.2025 | ||
| London | GBP | 54.69 | 56.09 | -2.50 | 54.55 - 54.55 | 1’036 | 17:35:23 | 18.11.2025 | ||
| München | EUR | 61.31 | 63.79 | -3.89 | 61.31 - 61.31 | 0 | 08:05:46 | 18.11.2025 | ||
| NYSE Glb Ind | JPY | 11’190.03 | 11’465.90 | -2.41 | 0.00 - 0.00 | 0 | 18:59:45 | 18.11.2025 | ||
| Sonstiges | EUR | 61.96 | 61.96 | -2.97 | 0.00 - 0.00 | 0 | 02:00:53 | 18.11.2025 | ||
| Sonstiges | EUR | 61.96 | 61.96 | -2.97 | 0.00 - 0.00 | 0 | 02:00:42 | 18.11.2025 | ||
| Stuttgart | EUR | 62.06 | 63.24 | -1.87 | 61.47 - 62.17 | 820 | 21:55:32 | 18.11.2025 | ||
| Tradegate | EUR | 62.30 | 64.00 | -2.67 | 61.47 - 62.30 | 20’965 | 21:44:45 | 18.11.2025 | ||
| XETRA | EUR | 62.08 | 63.77 | -2.65 | 61.82 - 62.11 | 4’206 | 17:35:59 | 18.11.2025 | ||
| Quotrix | EUR | 61.99 | 64.08 | -3.26 | 61.99 - 62.04 | 285 | 09:32:58 | 18.11.2025 | ||
| KAG-Kurs | JPY | 11’493.71 | 11’548.98 | -0.48 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||