SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’500.08
JPY
-101.30
JPY
-0.87
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.94 | 63.58 | 0.58 | 63.88 - 64.04 | 111 | 14:47:05 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.74 | 63.82 | -0.13 | 63.55 - 64.21 | 0 | 22:30:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 63.55 | 63.75 | -0.32 | 63.55 - 64.03 | 0 | 21:46:28 | 12.12.2025 | ||
| Hamburg | EUR | 63.89 | 63.16 | 1.16 | 63.89 - 63.89 | 0 | 08:17:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 63.48 | 63.97 | -0.77 | 63.48 - 63.93 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 55.99 | 55.85 | 0.24 | 0.00 - 0.00 | 2 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 63.99 | 63.15 | 1.33 | 63.99 - 63.99 | 0 | 08:21:46 | 12.12.2025 | ||
| NYSE Glb Ind | JPY | 11’560.13 | 11’560.13 | -0.36 | 0.00 - 0.00 | 0 | 18:59:45 | 12.12.2025 | ||
| Sonstiges | EUR | 63.04 | 63.04 | -1.01 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 63.04 | 63.04 | -1.01 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 63.61 | 63.81 | -0.31 | 63.52 - 64.07 | 5’186 | 21:55:06 | 12.12.2025 | ||
| Tradegate | EUR | 63.79 | 63.58 | 0.33 | 63.79 - 64.05 | 939 | 16:47:50 | 12.12.2025 | ||
| XETRA | EUR | 63.66 | 63.75 | -0.13 | 63.56 - 64.12 | 5’430 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 63.97 | 63.07 | 1.43 | 63.97 - 64.25 | 183 | 14:56:40 | 12.12.2025 | ||
| KAG-Kurs | JPY | 11’500.08 | 11’601.38 | -0.87 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||