SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’371.72
JPY
87.65
JPY
0.71
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.22 | 67.01 | -1.17 | 66.22 - 66.89 | 10 | 14:47:36 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.18 | 66.81 | -0.94 | 66.07 - 67.03 | 0 | 22:27:50 | 23.01.2026 | ||
| Düsseldorf | EUR | 66.11 | 66.64 | -0.78 | 66.06 - 66.48 | 0 | 21:47:00 | 23.01.2026 | ||
| Hamburg | EUR | 66.53 | 66.51 | 0.03 | 66.53 - 66.53 | 0 | 08:09:17 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 65.94 | 66.73 | -1.18 | 65.94 - 66.40 | 0 | 12:58:22 | 24.01.2026 | ||
| London | GBP | 57.32 | 58.23 | -1.55 | 57.46 - 57.83 | 2 | 17:35:15 | 23.01.2026 | ||
| München | EUR | 66.42 | 66.43 | -0.02 | 66.42 - 66.42 | 0 | 08:02:01 | 23.01.2026 | ||
| NYSE Glb Ind | JPY | 12’201.23 | 12’201.23 | -1.94 | 0.00 - 0.00 | 0 | 18:59:45 | 23.01.2026 | ||
| Sonstiges | EUR | 66.56 | 66.56 | 0.31 | 0.00 - 0.00 | 0 | 21:11:52 | 22.01.2026 | ||
| Sonstiges | EUR | 66.56 | 66.56 | 0.31 | 0.00 - 0.00 | 0 | 02:02:19 | 22.01.2026 | ||
| Stuttgart | EUR | 66.09 | 66.75 | -0.99 | 66.09 - 66.83 | 124 | 21:55:06 | 23.01.2026 | ||
| Tradegate | EUR | 66.52 | 66.66 | -0.22 | 66.06 - 66.74 | 1’386 | 20:01:06 | 23.01.2026 | ||
| XETRA | EUR | 66.20 | 66.88 | -1.01 | 66.13 - 66.57 | 6’174 | 17:35:48 | 23.01.2026 | ||
| Quotrix | EUR | 66.14 | 66.94 | -1.20 | 66.14 - 66.67 | 584 | 15:08:30 | 23.01.2026 | ||
| KAG-Kurs | JPY | 12’371.72 | 12’284.07 | 0.71 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||