SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’644.80
JPY
0.00
JPY
0.00
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.13 | 61.39 | -0.42 | 61.13 - 61.13 | 0 | 07:35:30 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.56 | 61.27 | 0.00 | 61.32 - 61.37 | 0 | 12:46:44 | 02.06.2025 | ||
| Düsseldorf | EUR | 61.12 | 61.12 | 11.63 | 0.00 - 0.00 | 0 | 21:46:39 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 61.44 | 61.06 | 0.12 | 61.11 - 61.67 | 0 | 17:57:43 | 23.09.2025 | ||
| London | GBP | 53.67 | 53.61 | -0.07 | 0.00 - 0.00 | 0 | 16:53:05 | 24.09.2025 | ||
| München | EUR | 60.89 | 60.89 | 2.55 | 0.00 - 0.00 | 0 | 08:01:07 | 24.09.2025 | ||
| NYSE Glb Ind | JPY | 10’727.92 | 10’680.48 | 0.44 | 0.00 - 0.00 | 0 | 08:15:30 | 25.09.2025 | ||
| Sonstiges | EUR | 61.18 | 61.18 | 0.18 | 0.00 - 0.00 | 0 | 03:00:41 | 24.09.2025 | ||
| Sonstiges | EUR | 61.18 | 61.18 | 0.18 | 0.00 - 0.00 | 0 | 03:00:41 | 24.09.2025 | ||
| Stuttgart | EUR | 61.28 | 61.21 | 0.11 | 61.27 - 61.29 | 0 | 08:15:11 | 25.09.2025 | ||
| Tradegate | EUR | 61.54 | 61.54 | 0.12 | 0.00 - 0.00 | 0 | 17:35:13 | 24.09.2025 | ||
| XETRA | EUR | 61.40 | 61.40 | 0.04 | 0.00 - 0.00 | 0 | 17:36:09 | 24.09.2025 | ||
| Quotrix | EUR | 61.42 | 61.09 | 0.53 | 61.42 - 61.42 | 0 | 07:27:06 | 25.09.2025 | ||
| KAG-Kurs | JPY | 10’644.80 | 10’644.80 | 0.00 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||