| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.19 | 56.34 | 1.50 | 56.91 - 57.54 | 0 | 22:20:00 | 27.12.2024 | |
| BMN | EUR | 57.19 | 56.13 | 1.89 | 57.11 - 57.48 | 5 | 21:47:16 | 27.12.2024 | |
| Düsseldorf | EUR | 56.50 | 55.67 | 1.51 | 56.50 - 57.45 | 0 | 21:47:00 | 27.12.2024 | |
| Lang & Schwarz | EUR | 55.46 | 56.80 | 6.73 | 56.80 - 57.66 | 0 | 07:49:30 | 17.10.2024 | |
| London | GBP | 47.58 | 46.72 | 2.15 | 47.69 - 47.69 | 804 | 09:47:43 | 27.12.2024 | |
| München | EUR | 57.11 | 56.13 | 1.75 | 57.11 - 57.11 | 0 | 08:14:53 | 27.12.2024 | |
| NYSE Glb Ind | JPY | 9’392.44 | 9’197.17 | 2.12 | 0.00 - 0.00 | 0 | 18:59:45 | 27.12.2024 | |
| Sonstiges | EUR | 56.11 | 56.11 | -0.11 | 0.00 - 0.00 | 0 | 21:04:26 | 24.12.2024 | |
| Sonstiges | EUR | 56.11 | 56.11 | -0.11 | 0.00 - 0.00 | 0 | 02:00:57 | 24.12.2024 | |
| Stuttgart | EUR | 56.98 | 56.03 | 1.69 | 56.88 - 57.42 | 0 | 21:56:52 | 27.12.2024 | |
| Tradegate | EUR | 56.12 | 56.12 | 1.18 | 0.00 - 0.00 | 0 | 15:37:02 | 23.12.2024 | |
| XETRA | EUR | 57.30 | 55.96 | 2.38 | 57.17 - 57.46 | 2’808 | 17:36:00 | 27.12.2024 | |
| XQTX | EUR | 57.19 | 55.55 | 3.30 | 0.00 - 0.00 | 0 | 09:34:31 | 16.12.2024 | |
| KAG-Kurs | JPY | 9’174.98 | 9’172.27 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2024 |