SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
79.50
USD
1.68
USD
2.16
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.27 | 68.54 | -0.39 | 68.07 - 68.75 | 1’501 | 19:09:56 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.86 | 68.86 | -1.45 | 67.71 - 68.78 | 0 | 22:28:01 | 12.12.2025 | ||
| Berlin | EUR | 67.86 | 68.57 | -1.04 | 67.86 - 68.70 | 0 | 20:58:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 67.71 | 68.36 | -0.95 | 67.71 - 68.75 | 0 | 21:46:49 | 12.12.2025 | ||
| Hamburg | EUR | 68.62 | 67.71 | 1.34 | 68.62 - 68.62 | 0 | 08:16:40 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 67.53 | 68.22 | -1.01 | 67.51 - 68.90 | 0 | 22:36:13 | 12.12.2025 | ||
| London | USD | 80.00 | 80.15 | -0.19 | 79.94 - 80.70 | 7’504 | 17:35:27 | 12.12.2025 | ||
| NYSE Glb Ind | USD | 79.80 | 80.25 | -0.56 | 0.00 - 0.00 | 0 | 18:59:45 | 12.12.2025 | ||
| Stuttgart | EUR | 67.73 | 68.33 | -0.88 | 67.70 - 68.76 | 300 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 68.17 | 68.50 | -0.48 | 68.06 - 68.75 | 2’695 | 19:13:38 | 12.12.2025 | ||
| XETRA | EUR | 68.10 | 68.29 | -0.28 | 68.04 - 68.79 | 41’807 | 17:36:10 | 12.12.2025 | ||
| Quotrix | EUR | 68.51 | 68.10 | 0.60 | 68.47 - 68.51 | 94 | 14:41:07 | 12.12.2025 | ||
| KAG-Kurs | USD | 79.50 | 77.82 | 2.16 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||