SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc 26898567 / IE00BSPLC413
76.68
USD
-0.02
USD
-0.03
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.46 | 65.91 | -0.68 | 65.24 - 65.78 | 333 | 19:19:10 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.23 | 65.82 | -0.90 | 65.06 - 65.83 | 0 | 20:21:17 | 28.10.2025 | ||
| Berlin | EUR | 65.19 | 65.90 | -1.08 | 65.19 - 65.67 | 0 | 20:58:07 | 28.10.2025 | ||
| Düsseldorf | EUR | 65.12 | 65.77 | -0.99 | 65.02 - 65.75 | 0 | 21:46:31 | 28.10.2025 | ||
| Hamburg | EUR | 65.64 | 66.44 | -1.20 | 65.64 - 65.64 | 0 | 08:07:23 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 65.04 | 66.44 | -2.11 | 65.00 - 66.04 | 0 | 22:58:51 | 28.10.2025 | ||
| London | USD | 76.30 | 76.64 | -0.44 | 76.00 - 76.55 | 3’446 | 17:35:29 | 28.10.2025 | ||
| NYSE Glb Ind | USD | 76.49 | 76.70 | -0.28 | 0.00 - 0.00 | 0 | 17:59:45 | 28.10.2025 | ||
| Stuttgart | EUR | 65.12 | 65.78 | -1.00 | 65.02 - 65.76 | 0 | 21:55:27 | 28.10.2025 | ||
| Tradegate | EUR | 65.24 | 65.96 | -1.09 | 65.24 - 65.73 | 2’367 | 20:14:50 | 28.10.2025 | ||
| XETRA | EUR | 65.55 | 65.87 | -0.49 | 65.25 - 65.83 | 10’503 | 17:36:03 | 28.10.2025 | ||
| Quotrix | EUR | 65.70 | 66.67 | -1.45 | 65.70 - 65.70 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 76.68 | 76.70 | -0.03 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||