SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
69.71
USD
0.20
USD
0.29
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.63 | 59.33 | 0.51 | 58.74 - 59.67 | 0 | 22:47:30 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.79 | 59.15 | 8.03 | 59.16 - 59.73 | 0 | 13:54:33 | 14.08.2025 | ||
| Berlin | EUR | 59.52 | 59.05 | 0.80 | 59.23 - 59.69 | 0 | 21:48:16 | 24.09.2025 | ||
| Düsseldorf | EUR | 59.30 | 58.83 | 0.80 | 58.94 - 59.67 | 0 | 21:46:43 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 57.66 | 58.59 | 1.76 | 58.56 - 59.95 | 0 | 17:35:58 | 05.09.2025 | ||
| London | USD | 69.48 | 70.10 | -0.62 | 0.00 - 0.00 | 0 | 15:16:09 | 22.09.2025 | ||
| NYSE Glb Ind | CHF | 55.58 | 55.58 | 0.26 | 0.00 - 0.00 | 0 | 18:59:45 | 24.09.2025 | ||
| Stuttgart | EUR | 59.47 | 58.96 | 0.86 | 59.12 - 59.67 | 0 | 21:55:13 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.25 | 55.47 | 1.02 | 0.00 - 0.00 | 0 | 16:57:47 | 18.09.2025 | ||
| Tradegate | EUR | 58.96 | 58.96 | 2.24 | 0.00 - 0.00 | 0 | 09:31:21 | 23.09.2025 | ||
| XETRA | EUR | 59.61 | 59.44 | 0.29 | 59.28 - 59.61 | 197 | 17:36:19 | 24.09.2025 | ||
| Quotrix | EUR | 59.22 | 58.85 | 0.63 | 59.22 - 59.22 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | USD | 69.71 | 69.50 | 0.29 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||