SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
77.66
USD
0.48
USD
0.62
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.90 | 65.63 | 0.41 | 65.63 - 65.97 | 89 | 16:18:21 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.90 | 65.42 | 0.73 | 65.63 - 66.07 | 0 | 20:55:52 | 29.12.2025 | ||
| Berlin | EUR | 65.88 | 65.47 | 0.63 | 65.81 - 66.00 | 0 | 20:08:02 | 29.12.2025 | ||
| Düsseldorf | EUR | 65.82 | 65.36 | 0.70 | 65.44 - 65.97 | 0 | 19:46:52 | 29.12.2025 | ||
| Hamburg | EUR | 65.66 | 65.68 | -0.03 | 65.66 - 65.66 | 0 | 08:23:34 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 65.82 | 65.40 | 0.64 | 65.37 - 67.22 | 0 | 21:00:48 | 29.12.2025 | ||
| London | USD | 77.47 | 77.18 | 0.38 | 77.47 - 78.11 | 77 | 17:35:04 | 29.12.2025 | ||
| NYSE Glb Ind | CHF | 61.24 | 61.25 | -0.01 | 0.00 - 0.00 | 0 | 18:59:45 | 29.12.2025 | ||
| Stuttgart | EUR | 65.82 | 65.35 | 0.72 | 65.50 - 66.02 | 120 | 21:00:59 | 29.12.2025 | ||
| Swiss Exchange | CHF | 61.09 | 61.00 | 0.15 | 0.00 - 0.00 | 400 | 17:35:09 | 29.12.2025 | ||
| Tradegate | EUR | 65.99 | 65.88 | 0.17 | 65.64 - 66.07 | 910 | 19:30:27 | 29.12.2025 | ||
| XETRA | EUR | 65.84 | 65.49 | 0.53 | 65.84 - 66.09 | 190 | 17:36:14 | 29.12.2025 | ||
| Quotrix | EUR | 65.54 | 65.64 | -0.15 | 65.54 - 65.54 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 77.66 | 77.18 | 0.62 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||