SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
70.49
USD
0.53
USD
0.75
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.28 | 60.89 | 0.64 | 60.36 - 61.32 | 1 | 14:47:08 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.59 | 61.03 | 8.45 | 60.87 - 61.34 | 0 | 18:56:42 | 09.10.2025 | ||
| Berlin | EUR | 61.22 | 60.97 | 0.41 | 60.91 - 61.29 | 0 | 14:15:19 | 16.10.2025 | ||
| Düsseldorf | EUR | 61.20 | 60.67 | 0.87 | 60.64 - 61.22 | 0 | 14:17:19 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 60.29 | 60.37 | 1.26 | 60.40 - 61.54 | 0 | 10:13:11 | 13.10.2025 | ||
| London | USD | 71.20 | 71.19 | 2.42 | 0.00 - 0.00 | 200 | 14:19:32 | 15.10.2025 | ||
| NYSE Glb Ind | CHF | 56.77 | 56.58 | 0.34 | 0.00 - 0.00 | 0 | 15:27:00 | 16.10.2025 | ||
| Stuttgart | EUR | 61.22 | 60.95 | 0.44 | 60.65 - 61.30 | 0 | 15:15:50 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 55.60 | 56.55 | -0.71 | 0.00 - 0.00 | 0 | 10:34:00 | 14.10.2025 | ||
| Tradegate | EUR | 61.19 | 61.19 | 0.51 | 0.00 - 0.00 | 0 | 15:36:38 | 15.10.2025 | ||
| XETRA | EUR | 61.29 | 61.05 | 0.39 | 61.08 - 61.29 | 25 | 13:12:10 | 16.10.2025 | ||
| Quotrix | EUR | 60.89 | 60.83 | 0.10 | 60.89 - 60.89 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 70.49 | 69.96 | 0.75 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||