| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.57 | 53.54 | -1.81 | 52.57 - 53.24 | 0 | 16:47:18 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.57 | 53.55 | -2.06 | 52.37 - 53.38 | 0 | 18:25:08 | 02.05.2025 | ||
| Berlin | EUR | 52.50 | 53.68 | -2.20 | 52.50 - 53.29 | 0 | 16:20:20 | 23.05.2025 | ||
| Düsseldorf | EUR | 52.56 | 53.42 | -1.61 | 52.46 - 53.15 | 0 | 16:16:14 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 48.49 | 53.26 | 2.52 | 52.23 - 53.85 | 0 | 11:29:26 | 11.04.2025 | ||
| London | USD | 59.46 | 60.25 | -1.98 | 59.46 - 60.21 | 17’019 | 15:28:14 | 23.05.2025 | ||
| NYSE Glb Ind | CHF | 49.08 | 50.05 | -1.94 | 0.00 - 0.00 | 0 | 16:50:00 | 23.05.2025 | ||
| Stuttgart | EUR | 52.55 | 53.28 | -1.37 | 52.37 - 53.27 | 0 | 16:45:32 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.06 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 51.33 | 49.81 | 0.02 | 0.00 - 0.00 | 0 | 10:02:27 | 16.05.2025 | ||
| Tradegate | EUR | 53.33 | 53.66 | -0.61 | 53.33 - 53.33 | 5 | 09:31:27 | 23.05.2025 | ||
| XETRA | EUR | 53.10 | 53.44 | -0.64 | 53.10 - 53.26 | 215 | 13:12:10 | 23.05.2025 | ||
| Quotrix | EUR | 52.14 | 53.25 | -6.76 | 0.00 - 0.00 | 0 | 09:36:18 | 02.05.2025 | ||
| KAG-Kurs | USD | 60.65 | 61.93 | -2.06 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||