SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
72.85
USD
-0.11
USD
-0.15
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.85 | 62.08 | 1.24 | 62.85 - 63.10 | 67 | 13:17:13 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.85 | 63.06 | -0.34 | 62.74 - 63.15 | 0 | 13:35:44 | 17.11.2025 | ||
| Berlin | EUR | 62.78 | 63.04 | -0.41 | 62.78 - 63.08 | 0 | 13:10:23 | 17.11.2025 | ||
| Düsseldorf | EUR | 62.80 | 62.74 | 0.10 | 62.61 - 62.98 | 0 | 13:16:54 | 17.11.2025 | ||
| Hamburg | EUR | 62.86 | 62.37 | 0.79 | 62.86 - 62.86 | 0 | 08:17:44 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 62.80 | 62.78 | 0.03 | 62.65 - 63.43 | 0 | 13:35:45 | 17.11.2025 | ||
| London | USD | 72.99 | 73.29 | -0.41 | 72.99 - 72.99 | 1 | 09:04:21 | 17.11.2025 | ||
| NYSE Glb Ind | CHF | 57.95 | 58.18 | -0.39 | 0.00 - 0.00 | 0 | 13:36:00 | 17.11.2025 | ||
| Stuttgart | EUR | 62.75 | 62.66 | 0.14 | 62.75 - 63.05 | 0 | 13:30:47 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.90 | 57.26 | 1.12 | 0.00 - 0.00 | 0 | 13:20:45 | 17.11.2025 | ||
| Tradegate | EUR | 63.00 | 63.06 | -0.10 | 63.00 - 63.04 | 340 | 07:44:09 | 17.11.2025 | ||
| XETRA | EUR | 62.79 | 63.06 | -0.43 | 62.76 - 62.90 | 12 | 13:12:13 | 17.11.2025 | ||
| Quotrix | EUR | 63.08 | 62.61 | 0.75 | 63.08 - 63.08 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 72.85 | 72.96 | -0.15 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||