SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
75.41
USD
0.29
USD
0.39
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.90 | 64.36 | 0.84 | 64.74 - 64.90 | 0 | 14:47:22 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.63 | 64.93 | -0.45 | 64.47 - 64.99 | 0 | 22:23:03 | 08.12.2025 | ||
| Berlin | EUR | 64.55 | 64.94 | -0.60 | 64.53 - 64.97 | 0 | 20:55:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 64.44 | 64.83 | -0.60 | 64.44 - 64.89 | 0 | 21:47:02 | 08.12.2025 | ||
| Hamburg | EUR | 64.74 | 64.51 | 0.36 | 64.74 - 64.74 | 0 | 08:17:46 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 64.42 | 64.80 | -0.59 | 63.58 - 66.20 | 0 | 22:27:14 | 08.12.2025 | ||
| London | USD | 75.31 | 75.67 | -0.47 | 75.10 - 75.61 | 66 | 17:35:08 | 08.12.2025 | ||
| NYSE Glb Ind | CHF | 60.88 | 60.86 | 0.04 | 0.00 - 0.00 | 0 | 18:59:45 | 08.12.2025 | ||
| Stuttgart | EUR | 64.43 | 64.77 | -0.52 | 64.42 - 64.91 | 0 | 21:55:11 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.80 | 60.77 | 0.05 | 0.00 - 0.00 | 0 | 17:36:45 | 08.12.2025 | ||
| Tradegate | EUR | 64.61 | 64.45 | 0.25 | 64.61 - 64.88 | 5 | 18:43:23 | 08.12.2025 | ||
| XETRA | EUR | 64.84 | 65.06 | -0.34 | 64.63 - 64.91 | 218 | 17:36:08 | 08.12.2025 | ||
| Quotrix | EUR | 64.86 | 64.64 | 0.34 | 64.86 - 64.86 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 75.41 | 75.11 | 0.39 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||