SPDR MSCI World UCITS ETF 46170158 / IE00BFY0GT14
46.64
USD
-0.14
USD
-0.30
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.19 | 40.24 | -0.15 | 40.16 - 40.41 | 5’210 | 13:57:56 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.40 | 40.30 | 0.24 | 40.15 - 40.42 | 0 | 09:43:53 | 17.11.2025 | ||
| Berlin | EUR | 40.18 | 40.30 | -0.30 | 40.18 - 40.38 | 0 | 13:10:21 | 17.11.2025 | ||
| BX Swiss | CHF | 37.07 | 37.14 | -0.19 | 0.00 - 0.00 | 0 | 14:08:19 | 17.11.2025 | ||
| Düsseldorf | EUR | 40.18 | 40.15 | 0.10 | 40.18 - 40.37 | 0 | 13:17:49 | 17.11.2025 | ||
| Hamburg | EUR | 40.35 | 40.00 | 0.87 | 40.35 - 40.35 | 0 | 08:16:15 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 40.25 | 40.13 | 0.28 | 40.25 - 40.42 | 444 | 12:17:10 | 17.11.2025 | ||
| London | USD | 46.61 | 46.80 | -0.41 | 46.60 - 46.89 | 834’234 | 13:45:32 | 17.11.2025 | ||
| München | EUR | 40.30 | 40.05 | 0.62 | 40.30 - 40.33 | 10 | 11:15:34 | 17.11.2025 | ||
| Stuttgart | EUR | 40.18 | 40.10 | 0.20 | 40.16 - 40.39 | 400 | 14:01:29 | 17.11.2025 | ||
| SIX SX USD | USD | 46.61 | 46.61 | 0.01 | 46.61 - 46.90 | 19’010 | 13:43:41 | 17.11.2025 | ||
| Tradegate | EUR | 40.18 | 40.15 | 0.07 | 40.17 - 40.42 | 42’540 | 13:55:43 | 17.11.2025 | ||
| XETRA | EUR | 40.17 | 40.28 | -0.27 | 40.17 - 40.41 | 128’474 | 13:53:06 | 17.11.2025 | ||
| Quotrix | EUR | 40.17 | 40.22 | -0.10 | 40.17 - 40.41 | 2’890 | 14:01:02 | 17.11.2025 | ||
| KAG-Kurs | USD | 46.64 | 46.78 | -0.30 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||