Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 170.58 | 170.38 | 0.12 | 169.94 - 170.62 | 37 | 13:47:30 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 168.20 | 170.20 | -0.43 | 169.84 - 170.80 | 0 | 16:05:28 | 23.07.2025 | ||
Berlin | EUR | 170.72 | 170.20 | 0.31 | 170.16 - 170.72 | 5 | 13:30:34 | 25.07.2025 | ||
BX Swiss | CHF | 159.31 | 158.86 | 0.29 | 159.31 - 159.31 | 2 | 09:00:18 | 25.07.2025 | ||
Düsseldorf | EUR | 170.62 | 169.70 | 0.54 | 169.96 - 170.62 | 0 | 13:16:15 | 25.07.2025 | ||
Lang & Schwarz | EUR | 170.20 | 169.84 | 0.21 | 170.20 - 170.20 | 1 | 10:46:31 | 25.07.2025 | ||
London | USD | 200.03 | 199.96 | 0.04 | 200.03 - 200.15 | 442 | 13:42:56 | 25.07.2025 | ||
München | EUR | 170.20 | 169.76 | 0.26 | 170.20 - 170.20 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 170.54 | 169.74 | 0.47 | 169.92 - 170.70 | 2 | 14:01:16 | 25.07.2025 | ||
SIX SX USD | USD | 200.05 | 199.88 | 0.09 | 200.05 - 200.05 | 6 | 09:00:25 | 25.07.2025 | ||
Tradegate | EUR | 170.70 | 170.72 | -0.01 | 170.14 - 170.96 | 132 | 14:00:01 | 25.07.2025 | ||
XETRA | EUR | 170.62 | 169.80 | 0.48 | 170.16 - 170.62 | 409 | 13:12:18 | 25.07.2025 | ||
Quotrix | EUR | 171.72 | 169.78 | 2.34 | 0.00 - 0.00 | 0 | 15:27:02 | 18.07.2025 | ||
KAG-Kurs | USD | 198.89 | 197.58 | 0.66 | 0.00 - 0.00 | 0 | - | 23.07.2025 |