Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 174.00 | 170.96 | 1.78 | 171.50 - 174.00 | 46 | 22:47:10 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 173.42 | 170.75 | 3.10 | 171.89 - 174.22 | 0 | 21:30:23 | 28.07.2025 | ||
Berlin | EUR | 173.70 | 170.72 | 1.75 | 172.08 - 173.70 | 10 | 21:53:11 | 28.07.2025 | ||
BX Swiss | CHF | 161.40 | 159.31 | 1.31 | 160.54 - 161.41 | 151 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 173.32 | 170.42 | 1.70 | 171.84 - 173.32 | 0 | 21:46:08 | 28.07.2025 | ||
Lang & Schwarz | EUR | 172.04 | 170.10 | 1.08 | 172.04 - 172.04 | 11 | 09:15:11 | 28.07.2025 | ||
London | USD | 201.10 | 200.41 | 0.34 | 201.05 - 202.02 | 2’033 | 17:35:13 | 28.07.2025 | ||
München | EUR | 172.62 | 170.20 | 1.42 | 171.84 - 172.62 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 173.48 | 170.10 | 1.99 | 171.56 - 173.48 | 22 | 21:55:36 | 28.07.2025 | ||
SIX SX USD | USD | 201.40 | 200.55 | 0.42 | 201.40 - 201.95 | 87 | 14:57:45 | 28.07.2025 | ||
Tradegate | EUR | 173.88 | 171.44 | 1.42 | 171.76 - 173.88 | 2’393 | 20:32:53 | 28.07.2025 | ||
XETRA | EUR | 172.84 | 170.82 | 1.18 | 172.04 - 172.92 | 391 | 17:36:08 | 28.07.2025 | ||
Quotrix | EUR | 171.72 | 170.22 | 2.34 | 0.00 - 0.00 | 0 | 15:27:02 | 18.07.2025 | ||
KAG-Kurs | USD | 200.38 | 200.06 | 0.16 | 0.00 - 0.00 | 0 | - | 25.07.2025 |