SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
101.30
USD
-0.06
USD
-0.06
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.66 | 85.84 | -0.21 | 85.66 - 85.66 | 0 | 07:35:16 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.33 | 85.79 | -0.09 | 85.78 - 85.84 | 0 | 11:52:26 | 18.09.2025 | ||
| Berlin | EUR | 85.78 | 85.78 | -8.65 | 0.00 - 0.00 | 0 | 21:48:18 | 24.09.2025 | ||
| Düsseldorf | EUR | 85.69 | 85.69 | 2.22 | 0.00 - 0.00 | 0 | 21:46:13 | 24.09.2025 | ||
| Hamburg | EUR | 85.97 | 85.97 | 6.02 | 0.00 - 0.00 | 0 | 09:17:42 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 86.86 | 85.61 | 1.38 | 85.61 - 85.94 | 0 | 09:07:20 | 19.09.2025 | ||
| London | USD | 101.22 | 101.20 | -0.72 | 0.00 - 0.00 | 0 | 17:26:20 | 24.09.2025 | ||
| München | EUR | 85.91 | 85.91 | -6.01 | 0.00 - 0.00 | 0 | 08:01:07 | 24.09.2025 | ||
| Stuttgart | EUR | 85.70 | 85.69 | 0.01 | 85.64 - 85.70 | 0 | 08:01:36 | 25.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 80.44 | 80.44 | -0.51 | 0.00 - 0.00 | 0 | 17:28:58 | 24.09.2025 | ||
| Tradegate | EUR | 85.93 | 86.26 | -0.38 | 85.93 - 85.93 | 2 | 08:00:10 | 25.09.2025 | ||
| XETRA | EUR | 86.19 | 86.19 | -0.38 | 0.00 - 0.00 | 0 | 17:36:21 | 24.09.2025 | ||
| Quotrix | EUR | 85.70 | 85.95 | -0.29 | 85.70 - 85.70 | 0 | 07:27:01 | 25.09.2025 | ||
| KAG-Kurs | USD | 101.30 | 101.36 | -0.06 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||