SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
104.44
USD
0.17
USD
0.17
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.48 | 88.72 | -0.27 | 88.37 - 88.76 | 186 | 21:38:29 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.55 | 88.55 | -0.50 | 0.00 - 0.00 | 0 | 22:20:32 | 23.12.2025 | ||
| Berlin | EUR | 88.52 | 89.02 | -0.56 | 88.47 - 88.75 | 0 | 20:55:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 88.51 | 88.88 | -0.42 | 88.44 - 88.73 | 0 | 21:46:38 | 23.12.2025 | ||
| Hamburg | EUR | 88.74 | 88.45 | 0.33 | 88.74 - 88.74 | 0 | 09:17:28 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 88.47 | 88.47 | 0.00 | 88.47 - 88.60 | 0 | 12:59:21 | 27.12.2025 | ||
| London | USD | 104.22 | 104.08 | 0.13 | 104.20 - 104.28 | 9’709 | 13:35:20 | 24.12.2025 | ||
| München | EUR | 88.71 | 88.52 | 0.21 | 88.71 - 88.71 | 0 | 08:01:29 | 23.12.2025 | ||
| Stuttgart | EUR | 88.42 | 88.42 | -0.50 | 0.00 - 0.00 | 0 | 21:55:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 82.77 | 82.91 | -0.17 | 82.46 - 82.77 | 92 | 15:31:57 | 23.12.2025 | ||
| Tradegate | EUR | 88.52 | 89.15 | -0.71 | 88.40 - 88.86 | 743 | 19:47:28 | 23.12.2025 | ||
| XETRA | EUR | 88.38 | 89.18 | -0.90 | 88.38 - 88.98 | 8’128 | 17:35:58 | 23.12.2025 | ||
| Quotrix | EUR | 88.74 | 88.55 | 0.21 | 88.74 - 88.74 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 104.44 | 104.26 | 0.17 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||