| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.42 | 92.42 | 0.58 | 0.00 - 0.00 | 0 | 22:23:13 | 23.12.2024 | |
| Berlin | EUR | 92.46 | 92.37 | 0.10 | 91.73 - 92.46 | 0 | 21:48:09 | 23.12.2024 | |
| BMN | EUR | 92.47 | 92.22 | 0.27 | 91.75 - 92.51 | 568 | 21:58:46 | 23.12.2024 | |
| Düsseldorf | EUR | 91.92 | 92.08 | -0.17 | 91.68 - 92.35 | 0 | 21:47:09 | 23.12.2024 | |
| Hamburg | EUR | 92.17 | 90.98 | 1.31 | 92.17 - 92.17 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 90.74 | 92.31 | -1.87 | 0.00 - 0.00 | 0 | 12:37:54 | 20.12.2024 | |
| London | USD | 96.18 | 95.64 | 0.56 | 96.06 - 96.29 | 6’153 | 13:35:01 | 24.12.2024 | |
| München | EUR | 92.28 | 91.29 | 1.08 | 92.28 - 92.28 | 0 | 08:47:35 | 23.12.2024 | |
| Stuttgart | EUR | 92.09 | 91.88 | 0.23 | 91.66 - 92.47 | 818 | 21:56:41 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 26’585 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 84.54 | 84.54 | -1.73 | 0.00 - 0.00 | 1’841 | 11:49:16 | 20.12.2024 | |
| Tradegate | EUR | 92.11 | 92.77 | -0.71 | 91.66 - 92.66 | 1’442 | 20:42:59 | 23.12.2024 | |
| XETRA | EUR | 92.03 | 92.81 | -0.84 | 91.70 - 92.46 | 38’143 | 17:36:13 | 23.12.2024 | |
| XQTX | EUR | 92.20 | 91.68 | 0.57 | 92.20 - 92.39 | 2’680 | 10:14:36 | 23.12.2024 | |
| KAG-Kurs | USD | 96.15 | 95.83 | 0.33 | 0.00 - 0.00 | 0 | - | 23.12.2024 |