SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
100.55
USD
0.92
USD
0.92
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.69 | 86.46 | 0.27 | 86.26 - 86.81 | 79 | 14:17:10 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.15 | 87.15 | 0.72 | 86.27 - 86.85 | 0 | 11:50:22 | 15.10.2025 | ||
| Berlin | EUR | 86.64 | 86.53 | 0.13 | 86.29 - 86.74 | 0 | 14:15:09 | 16.10.2025 | ||
| Düsseldorf | EUR | 86.64 | 86.38 | 0.30 | 86.38 - 86.75 | 0 | 14:17:24 | 16.10.2025 | ||
| Hamburg | EUR | 86.47 | 86.88 | -0.47 | 86.47 - 86.47 | 0 | 09:10:59 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 85.34 | 86.31 | -2.03 | 86.18 - 86.86 | 0 | 15:02:00 | 14.10.2025 | ||
| London | USD | 100.96 | 100.76 | 0.20 | 100.71 - 101.11 | 2’737 | 14:10:14 | 16.10.2025 | ||
| München | EUR | 86.18 | 86.80 | -0.71 | 86.18 - 86.18 | 0 | 08:01:59 | 16.10.2025 | ||
| Stuttgart | EUR | 86.64 | 86.29 | 0.41 | 86.14 - 86.80 | 0 | 14:31:02 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 590 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 80.31 | 80.55 | -0.30 | 80.31 - 80.31 | 300 | 09:01:47 | 16.10.2025 | ||
| Tradegate | EUR | 86.64 | 86.41 | 0.27 | 86.21 - 86.69 | 161 | 14:23:42 | 16.10.2025 | ||
| XETRA | EUR | 86.74 | 86.60 | 0.16 | 86.49 - 86.79 | 2’252 | 13:59:56 | 16.10.2025 | ||
| Quotrix | EUR | 86.34 | 87.14 | -0.92 | 86.34 - 86.34 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | USD | 100.55 | 99.64 | 0.92 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||