| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.28 | 76.30 | 1.28 | 76.17 - 77.28 | 47 | 22:47:09 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.83 | 76.09 | 0.97 | 0.00 - 0.00 | 0 | 22:23:37 | 29.04.2025 | ||
| Berlin | EUR | 77.20 | 76.51 | 0.90 | 76.26 - 77.44 | 0 | 21:48:09 | 29.04.2025 | ||
| Düsseldorf | EUR | 77.11 | 76.36 | 0.98 | 76.25 - 77.28 | 0 | 21:47:10 | 29.04.2025 | ||
| Hamburg | EUR | 76.85 | 76.42 | 0.56 | 76.85 - 76.85 | 0 | 09:37:24 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 76.73 | 76.73 | -0.27 | 76.02 - 77.75 | 0 | 17:43:46 | 28.04.2025 | ||
| London | USD | 87.37 | 86.91 | 0.53 | 86.74 - 87.68 | 87’906 | 17:35:15 | 29.04.2025 | ||
| München | EUR | 76.42 | 75.73 | 0.91 | 76.42 - 76.42 | 0 | 08:24:03 | 29.04.2025 | ||
| Stuttgart | EUR | 77.07 | 76.54 | 0.69 | 76.16 - 77.37 | 0 | 21:56:48 | 29.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 72.20 | 71.85 | 0.49 | 72.08 - 72.20 | 1’661 | 11:18:31 | 29.04.2025 | ||
| Tradegate | EUR | 77.37 | 75.64 | 2.29 | 76.29 - 77.37 | 547 | 19:40:01 | 29.04.2025 | ||
| XETRA | EUR | 76.66 | 76.40 | 0.34 | 76.21 - 76.96 | 19’818 | 17:36:13 | 29.04.2025 | ||
| Quotrix | EUR | 77.00 | 76.33 | 2.54 | 0.00 - 0.00 | 0 | 16:38:44 | 23.04.2025 | ||
| KAG-Kurs | USD | 87.48 | 87.14 | 0.39 | 0.00 - 0.00 | 0 | - | 28.04.2025 | ||