SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
102.74
USD
0.07
USD
0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.44 | 88.45 | -0.01 | 88.07 - 88.44 | 19 | 16:22:09 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.07 | 88.38 | -0.35 | 87.93 - 88.47 | 0 | 17:01:10 | 08.12.2025 | ||
| Berlin | EUR | 88.44 | 88.45 | -0.01 | 88.05 - 88.44 | 0 | 16:20:11 | 08.12.2025 | ||
| Düsseldorf | EUR | 88.39 | 88.26 | 0.15 | 88.20 - 88.39 | 0 | 16:17:30 | 08.12.2025 | ||
| Hamburg | EUR | 88.27 | 88.16 | 0.12 | 88.27 - 88.27 | 0 | 09:26:37 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 88.21 | 88.23 | -0.02 | 88.21 - 88.21 | 88 | 08:45:29 | 08.12.2025 | ||
| London | USD | 102.85 | 103.03 | -0.17 | 102.51 - 103.00 | 10’177 | 16:18:04 | 08.12.2025 | ||
| München | EUR | 88.16 | 88.04 | 0.14 | 88.16 - 88.16 | 0 | 08:09:40 | 08.12.2025 | ||
| Stuttgart | EUR | 88.06 | 88.26 | -0.23 | 87.92 - 88.37 | 1’160 | 17:00:23 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.78 | 82.61 | 0.21 | 82.78 - 82.78 | 7 | 12:02:05 | 08.12.2025 | ||
| Tradegate | EUR | 88.15 | 88.63 | -0.54 | 88.10 - 88.36 | 116 | 15:36:27 | 08.12.2025 | ||
| XETRA | EUR | 88.36 | 88.54 | -0.20 | 87.99 - 88.44 | 23’728 | 16:43:41 | 08.12.2025 | ||
| Quotrix | EUR | 88.31 | 88.35 | -0.05 | 88.31 - 88.31 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 102.74 | 102.67 | 0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||