Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.85 | 83.85 | -1.19 | 82.47 - 85.21 | 218 | 22:47:28 | 02.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.85 | 83.56 | -0.85 | 82.39 - 86.30 | 0 | 22:29:59 | 02.04.2025 | ||
Berlin | EUR | 84.49 | 84.49 | -10.02 | 0.00 - 0.00 | 0 | 21:48:18 | 02.04.2025 | ||
Düsseldorf | EUR | 84.38 | 84.38 | 1.64 | 0.00 - 0.00 | 0 | 21:47:15 | 02.04.2025 | ||
Hamburg | EUR | 83.50 | 83.50 | 7.24 | 0.00 - 0.00 | 0 | 09:17:46 | 02.04.2025 | ||
Lang & Schwarz | EUR | 82.94 | 82.94 | 0.64 | 81.92 - 85.54 | 0 | 20:57:26 | 01.04.2025 | ||
London | USD | 91.16 | 90.30 | 0.95 | 89.17 - 91.16 | 18’145 | 17:28:29 | 02.04.2025 | ||
München | EUR | 83.22 | 83.22 | -10.95 | 0.00 - 0.00 | 0 | 08:02:05 | 02.04.2025 | ||
Stuttgart | EUR | 84.52 | 83.57 | 1.14 | 82.46 - 84.57 | 3’560 | 21:56:49 | 02.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
Swiss Exchange | CHF | 79.37 | 80.39 | 0.54 | 0.00 - 0.00 | 0 | 09:00:42 | 01.04.2025 | ||
Tradegate | EUR | 84.39 | 82.75 | 1.98 | 82.62 - 84.53 | 1’178 | 19:34:23 | 02.04.2025 | ||
XETRA | EUR | 83.93 | 83.55 | 0.45 | 82.41 - 83.95 | 75’741 | 17:36:12 | 02.04.2025 | ||
Quotrix | EUR | 83.60 | 83.60 | 1.39 | 0.00 - 0.00 | 0 | 16:21:03 | 02.04.2025 | ||
KAG-Kurs | USD | 90.32 | 89.80 | 0.57 | 0.00 - 0.00 | 0 | - | 01.04.2025 |