| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.87 | 13.86 | 0.13 | 13.80 - 13.94 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 13.84 | 13.86 | -0.13 | 13.84 - 13.84 | 0 | 10:25:03 | 29.11.2024 | |
| BMN | EUR | 13.85 | 13.86 | -0.07 | 13.80 - 13.96 | 11’885 | 21:47:08 | 29.11.2024 | |
| Düsseldorf | EUR | 13.72 | 13.72 | 0.00 | 13.72 - 13.90 | 0 | 21:47:07 | 29.11.2024 | |
| Lang & Schwarz | EUR | 13.90 | 13.90 | 0.05 | 0.00 - 0.00 | 0 | 17:15:19 | 29.11.2024 | |
| London | USD | 14.67 | 14.63 | 0.33 | 14.61 - 14.68 | 177’693 | 17:35:19 | 29.11.2024 | |
| München | EUR | 13.83 | 13.87 | -0.24 | 13.83 - 13.85 | 29 | 14:35:53 | 29.11.2024 | |
| Stuttgart | EUR | 13.81 | 13.82 | -0.01 | 13.77 - 13.90 | 140 | 21:56:46 | 29.11.2024 | |
| SIX SX USD | USD | 14.66 | 14.64 | 0.14 | 14.61 - 14.67 | 33’743 | 16:59:25 | 29.11.2024 | |
| Tradegate | EUR | 13.93 | 13.90 | 0.19 | 13.84 - 13.96 | 7’732 | 21:00:10 | 29.11.2024 | |
| XETRA | EUR | 13.90 | 13.86 | 0.27 | 13.83 - 13.91 | 241’636 | 17:36:12 | 29.11.2024 | |
| XQTX | EUR | 13.84 | 13.87 | -0.21 | 13.84 - 13.84 | 1’000 | 09:59:05 | 29.11.2024 | |
| KAG-Kurs | USD | 14.58 | 14.58 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |