Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 12.00 | 12.00 | -1.85 | 0.00 - 0.00 | 0 | 22:47:07 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 12.28 | 11.95 | 1.06 | 0.00 - 0.00 | 0 | 19:03:17 | 05.05.2025 | ||
BER | EUR | 12.06 | 12.06 | 10.14 | 0.00 - 0.00 | 0 | 10:25:14 | 06.05.2025 | ||
BRX | CHF | 11.32 | 11.33 | 4.93 | 0.00 - 0.00 | 0 | 18:00:01 | 02.05.2025 | ||
DUS | EUR | 12.05 | 12.05 | 4.03 | 0.00 - 0.00 | 0 | 21:46:54 | 06.05.2025 | ||
L&S | EUR | 12.09 | 12.09 | -0.19 | 12.08 - 12.21 | 0 | 16:39:32 | 06.05.2025 | ||
LSE | USD | 13.76 | 13.76 | -0.65 | 0.00 - 0.00 | 0 | 17:35:08 | 06.05.2025 | ||
MUN | EUR | 12.18 | 12.18 | 2.76 | 0.00 - 0.00 | 0 | 08:20:10 | 06.05.2025 | ||
STU | EUR | 12.02 | 12.02 | -2.13 | 0.00 - 0.00 | 0 | 21:56:55 | 06.05.2025 | ||
SWU | USD | 13.73 | 13.73 | -0.82 | 0.00 - 0.00 | 0 | 17:09:46 | 06.05.2025 | ||
TGT | EUR | 12.11 | 12.11 | -1.24 | 0.00 - 0.00 | 0 | 20:39:14 | 06.05.2025 | ||
XETRA | EUR | 12.13 | 12.13 | -0.72 | 0.00 - 0.00 | 0 | 17:36:13 | 06.05.2025 | ||
XQTX | EUR | 12.19 | 11.99 | 0.34 | 0.00 - 0.00 | 0 | 07:30:03 | 05.05.2025 | ||
KAG-Kurs | USD | 13.80 | 13.88 | -0.63 | 0.00 - 0.00 | 0 | - | 05.05.2025 |