Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.71 | 12.74 | -0.26 | 12.61 - 12.75 | 6’909 | 22:47:25 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.73 | 12.73 | -0.38 | 12.58 - 12.76 | 0 | 17:47:31 | 29.05.2025 | ||
Berlin | EUR | 12.74 | 12.65 | 0.68 | 12.74 - 12.74 | 0 | 10:25:14 | 30.05.2025 | ||
BX Swiss | CHF | 11.32 | 11.94 | 4.93 | 0.00 - 0.00 | 0 | 18:00:01 | 02.05.2025 | ||
Düsseldorf | EUR | 12.69 | 12.65 | 0.36 | 12.59 - 12.75 | 0 | 21:46:31 | 30.05.2025 | ||
Lang & Schwarz | EUR | 12.98 | 12.69 | 1.27 | 12.68 - 12.75 | 0 | 10:37:09 | 29.05.2025 | ||
London | USD | 14.41 | 14.47 | -0.46 | 14.35 - 14.45 | 69’322 | 17:35:05 | 30.05.2025 | ||
München | EUR | 12.76 | 12.97 | -1.65 | 12.76 - 12.76 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 12.72 | 12.69 | 0.24 | 12.58 - 12.75 | 9’332 | 21:57:01 | 30.05.2025 | ||
SIX SX USD | USD | 14.41 | 14.45 | -0.18 | 14.38 - 14.46 | 28’051 | 17:17:17 | 30.05.2025 | ||
Tradegate | EUR | 12.68 | 12.74 | -0.52 | 12.66 - 12.77 | 3’771 | 19:30:55 | 30.05.2025 | ||
XETRA | EUR | 12.70 | 12.71 | -0.10 | 12.65 - 12.77 | 136’485 | 17:38:33 | 30.05.2025 | ||
Quotrix | EUR | 12.81 | 12.65 | 2.92 | 0.00 - 0.00 | 0 | 15:57:22 | 28.05.2025 | ||
KAG-Kurs | USD | 14.45 | 14.39 | 0.40 | 0.00 - 0.00 | 0 | - | 29.05.2025 |