| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 573.20 | 568.07 | 0.90 | 567.39 - 575.52 | 0 | 16:04:44 | 22.11.2024 | |
| Berlin | EUR | 573.74 | 568.72 | 0.88 | 567.82 - 573.74 | 0 | 15:48:03 | 22.11.2024 | |
| BMN | EUR | 574.12 | 568.80 | 0.94 | 568.22 - 574.98 | 485 | 15:59:51 | 22.11.2024 | |
| Düsseldorf | EUR | 570.90 | 568.44 | 0.43 | 567.52 - 573.56 | 400 | 15:17:09 | 22.11.2024 | |
| Hamburg | EUR | 567.70 | 560.50 | 1.28 | 567.70 - 567.70 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 569.04 | 569.04 | 1.73 | 567.04 - 575.12 | 0 | 20:46:08 | 21.11.2024 | |
| London | GBP | 477.02 | 471.63 | 1.13 | 474.03 - 475.54 | 2’748 | 15:49:35 | 22.11.2024 | |
| Stuttgart | EUR | 573.80 | 568.01 | 1.02 | 567.94 - 573.80 | 344 | 16:00:23 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:08 | 04.12.2023 | |
| Swiss Exchange | CHF | 533.00 | 525.80 | 1.37 | 527.70 - 533.00 | 61 | 15:30:56 | 22.11.2024 | |
| Tradegate | EUR | 573.65 | 568.90 | 0.83 | 567.79 - 574.00 | 569 | 16:01:11 | 22.11.2024 | |
| XETRA | EUR | 574.54 | 566.52 | 1.42 | 567.76 - 575.06 | 5’011 | 15:48:54 | 22.11.2024 | |
| XQTX | EUR | 569.14 | 564.70 | 0.79 | 568.82 - 569.14 | 34 | 08:15:02 | 22.11.2024 | |
| KAG-Kurs | USD | 591.75 | 591.73 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |