Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 571.40 | 572.18 | -0.14 | 571.26 - 574.02 | 86 | 22:47:20 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 573.86 | 572.52 | 0.23 | 570.89 - 574.29 | 0 | 16:54:26 | 03.10.2025 | ||
Berlin | EUR | 571.66 | 572.46 | -0.14 | 571.66 - 574.28 | 5 | 20:02:20 | 03.10.2025 | ||
BX Swiss | CHF | 535.29 | 534.79 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 03.10.2025 | ||
Düsseldorf | EUR | 571.46 | 572.22 | -0.13 | 571.46 - 573.88 | 0 | 19:59:50 | 03.10.2025 | ||
Hamburg | EUR | 573.62 | 571.10 | 0.44 | 573.62 - 573.62 | 0 | 09:30:59 | 03.10.2025 | ||
Lang & Schwarz | EUR | 571.18 | 570.42 | 0.35 | 570.52 - 571.76 | 0 | 09:30:34 | 02.10.2025 | ||
London | GBP | 499.65 | 499.01 | 0.17 | 499.30 - 500.43 | 5’038 | 17:26:04 | 03.10.2025 | ||
Stuttgart | EUR | 571.37 | 572.06 | -0.12 | 571.30 - 574.08 | 2 | 21:55:12 | 03.10.2025 | ||
SIX SX USD | USD | 664.00 | 668.10 | 0.71 | 0.00 - 0.00 | 2’600 | 09:15:18 | 30.09.2025 | ||
Swiss Exchange | CHF | 534.30 | 535.00 | -0.13 | 534.30 - 536.00 | 186 | 14:54:35 | 03.10.2025 | ||
Tradegate | EUR | 571.30 | 572.63 | -0.23 | 571.30 - 574.35 | 432 | 19:53:56 | 03.10.2025 | ||
XETRA | EUR | 573.44 | 572.12 | 0.23 | 571.68 - 574.18 | 3’825 | 17:36:27 | 03.10.2025 | ||
Quotrix | EUR | 573.38 | 572.26 | 0.20 | 573.38 - 574.04 | 4 | 17:36:38 | 03.10.2025 | ||
KAG-Kurs | USD | 670.50 | 670.07 | 0.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 |