Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 566.13 | 566.13 | -1.15 | 0.00 - 0.00 | 0 | 14:28:09 | 30.12.2024 | |
Berlin | EUR | 569.68 | 570.78 | -0.19 | 569.68 - 571.58 | 0 | 13:10:21 | 30.12.2024 | |
BMN | EUR | 565.98 | 570.60 | -0.81 | 565.98 - 571.72 | 576 | 13:59:22 | 30.12.2024 | |
BX Swiss | CHF | 533.95 | 536.98 | -0.56 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
Düsseldorf | EUR | 569.12 | 570.20 | -0.19 | 569.12 - 571.76 | 0 | 13:16:33 | 30.12.2024 | |
Hamburg | EUR | 571.34 | 577.46 | -1.06 | 571.34 - 571.34 | 0 | 09:19:40 | 30.12.2024 | |
Lang & Schwarz | EUR | 570.60 | 570.60 | -0.47 | 0.00 - 0.00 | 0 | 08:01:58 | 30.12.2024 | |
London | GBP | 472.79 | 471.29 | 0.32 | 469.53 - 472.79 | 2’367 | 13:35:25 | 31.12.2024 | |
Stuttgart | EUR | 566.57 | 571.62 | -0.88 | 566.57 - 571.69 | 3 | 13:45:09 | 30.12.2024 | |
SIX SX USD | USD | 0.00 | 0.00 | -1.07 | 0.00 - 0.00 | 2’568 | 07:48:08 | 04.12.2023 | |
Swiss Exchange | CHF | 531.20 | 541.00 | -1.81 | 531.00 - 537.40 | 219 | 16:01:26 | 30.12.2024 | |
Tradegate | EUR | 567.62 | 571.76 | -0.72 | 567.62 - 571.97 | 512 | 13:42:00 | 30.12.2024 | |
XETRA | EUR | 565.86 | 571.90 | -1.06 | 565.86 - 571.90 | 2’062 | 14:06:17 | 30.12.2024 | |
XQTX | EUR | 571.40 | 571.96 | -0.08 | 571.40 - 571.40 | 20 | 10:39:35 | 30.12.2024 | |
KAG-Kurs | USD | 589.89 | 596.27 | -1.07 | 0.00 - 0.00 | 0 | - | 30.12.2024 |