SPDR S&P 500 Leaders UCITS ETF 50336261 / IE00BH4GPZ28
47.49
USD
-0.38
USD
-0.79
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Leaders UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.24 | 41.12 | 0.28 | 40.84 - 41.24 | 916 | 17:59:14 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.23 | 40.91 | 0.78 | 40.88 - 41.62 | 0 | 20:59:24 | 19.11.2025 | ||
| Berlin | EUR | 41.31 | 41.18 | 0.32 | 41.00 - 41.58 | 0 | 20:55:05 | 19.11.2025 | ||
| BX Swiss | CHF | 38.35 | 38.00 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2025 | ||
| Düsseldorf | EUR | 41.33 | 41.00 | 0.79 | 40.94 - 41.59 | 0 | 21:46:20 | 19.11.2025 | ||
| Hamburg | EUR | 41.00 | 40.81 | 0.45 | 41.00 - 41.00 | 0 | 08:16:03 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 41.40 | 41.21 | 0.47 | 40.72 - 41.61 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 47.63 | 47.53 | 0.21 | 47.54 - 47.84 | 15’667 | 17:35:12 | 19.11.2025 | ||
| München | EUR | 41.07 | 41.07 | -0.01 | 41.07 - 41.07 | 0 | 08:09:08 | 19.11.2025 | ||
| Stuttgart | EUR | 41.36 | 41.02 | 0.83 | 40.76 - 41.61 | 0 | 21:55:25 | 19.11.2025 | ||
| SIX SX USD | USD | 47.69 | 47.26 | 0.90 | 47.56 - 47.81 | 2’904 | 17:15:52 | 19.11.2025 | ||
| Tradegate | EUR | 41.23 | 41.23 | 0.00 | 40.87 - 41.59 | 2’576 | 20:43:22 | 19.11.2025 | ||
| XETRA | EUR | 41.24 | 41.07 | 0.41 | 41.04 - 41.60 | 54’789 | 17:36:23 | 19.11.2025 | ||
| Quotrix | EUR | 40.92 | 40.92 | -0.32 | 0.00 - 0.00 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 47.49 | 47.87 | -0.79 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||