SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.85
USD
0.14
USD
0.17
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.78 | 69.78 | 0.00 | 69.47 - 69.78 | 0 | 10:47:26 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.33 | 69.67 | -2.09 | 69.69 - 69.88 | 0 | 15:46:08 | 16.09.2025 | ||
| Berlin | EUR | 69.83 | 69.76 | 0.10 | 69.76 - 69.83 | 0 | 10:20:06 | 26.09.2025 | ||
| Düsseldorf | EUR | 69.79 | 69.60 | 0.27 | 69.58 - 69.79 | 0 | 10:17:17 | 26.09.2025 | ||
| Hamburg | EUR | 69.78 | 69.67 | 0.16 | 69.78 - 69.78 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 69.58 | 69.42 | 0.68 | 69.42 - 70.18 | 0 | 18:16:04 | 19.09.2025 | ||
| London | USD | 81.68 | 81.40 | 0.56 | 0.00 - 0.00 | 0 | 15:33:18 | 24.09.2025 | ||
| Stuttgart | EUR | 69.76 | 69.58 | 0.26 | 69.28 - 69.81 | 0 | 11:01:00 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.26 | 65.03 | -1.41 | 0.00 - 0.00 | 0 | 17:27:25 | 10.09.2025 | ||
| Tradegate | EUR | 69.87 | 69.87 | 0.85 | 0.00 - 0.00 | 0 | 16:57:40 | 25.09.2025 | ||
| XETRA | EUR | 69.90 | 69.70 | 0.29 | 69.88 - 69.90 | 2 | 09:04:26 | 26.09.2025 | ||
| Quotrix | EUR | 69.68 | 69.68 | 0.00 | 69.68 - 69.68 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 81.85 | 81.72 | 0.17 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||