SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.44
USD
0.03
USD
0.03
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.44 | 70.00 | -0.80 | 69.44 - 69.44 | 0 | 07:30:19 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.77 | 70.00 | -0.33 | 69.77 - 69.79 | 0 | 07:53:48 | 12.01.2026 | ||
| Düsseldorf | EUR | 69.81 | 69.81 | 0.34 | 0.00 - 0.00 | 0 | 21:47:12 | 09.01.2026 | ||
| Hamburg | EUR | 69.08 | 69.86 | -1.12 | 0.00 - 0.00 | 0 | 07:38:54 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 69.06 | 69.67 | -0.88 | 69.06 - 70.42 | 0 | 07:53:55 | 12.01.2026 | ||
| London | USD | 81.61 | 81.61 | -0.01 | 0.00 - 0.00 | 0 | 17:35:01 | 09.01.2026 | ||
| Stuttgart | EUR | 69.09 | 69.79 | -1.00 | 68.86 - 69.09 | 0 | 07:45:17 | 12.01.2026 | ||
| Swiss Exchange | CHF | 65.17 | 65.17 | -0.06 | 0.00 - 0.00 | 0 | 17:33:03 | 09.01.2026 | ||
| Tradegate | EUR | 69.07 | 70.26 | -1.69 | 69.07 - 69.07 | 55 | 07:35:50 | 12.01.2026 | ||
| XETRA | EUR | 69.96 | 69.96 | 0.06 | 0.00 - 0.00 | 0 | 17:36:11 | 09.01.2026 | ||
| Quotrix | EUR | 69.33 | 69.85 | -0.74 | 69.33 - 69.43 | 7 | 07:30:00 | 12.01.2026 | ||
| KAG-Kurs | USD | 81.44 | 81.41 | 0.03 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||