SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
82.33
USD
0.81
USD
0.99
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.31 | 70.35 | -0.06 | 70.18 - 70.50 | 143 | 15:45:22 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.59 | 70.55 | -0.66 | 69.71 - 70.54 | 0 | 20:20:13 | 16.10.2025 | ||
| Berlin | EUR | 69.39 | 70.36 | -1.38 | 69.39 - 70.53 | 0 | 20:08:12 | 16.10.2025 | ||
| Düsseldorf | EUR | 69.29 | 70.20 | -1.30 | 69.29 - 70.50 | 0 | 20:47:14 | 16.10.2025 | ||
| Hamburg | EUR | 70.37 | 70.80 | -0.61 | 70.37 - 70.37 | 0 | 09:10:59 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 70.01 | 69.93 | -0.91 | 70.01 - 70.01 | 1 | 18:49:29 | 16.10.2025 | ||
| London | USD | 81.90 | 82.30 | -0.84 | 81.90 - 82.23 | 100 | 16:55:09 | 16.10.2025 | ||
| Stuttgart | EUR | 69.30 | 70.13 | -1.18 | 69.20 - 70.49 | 0 | 21:00:56 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.37 | 65.37 | -0.59 | 0.00 - 0.00 | 0 | 09:00:02 | 15.10.2025 | ||
| Tradegate | EUR | 69.47 | 70.74 | -1.80 | 69.41 - 70.75 | 797 | 20:19:45 | 16.10.2025 | ||
| XETRA | EUR | 70.19 | 70.74 | -0.78 | 70.19 - 70.59 | 538 | 17:36:21 | 16.10.2025 | ||
| Quotrix | EUR | 70.32 | 70.86 | -0.76 | 70.32 - 70.32 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 82.33 | 81.52 | 0.99 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||