SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.44
USD
0.03
USD
0.03
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.77 | 70.00 | -0.33 | 69.44 - 69.77 | 0 | 09:17:09 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.78 | 70.00 | -0.31 | 69.67 - 69.85 | 0 | 09:30:33 | 12.01.2026 | ||
| Düsseldorf | EUR | 69.44 | 69.81 | -0.53 | 69.44 - 69.44 | 0 | 08:47:17 | 12.01.2026 | ||
| Hamburg | EUR | 69.70 | 69.86 | -0.23 | 69.70 - 69.70 | 0 | 09:08:18 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 69.71 | 69.67 | 0.06 | 69.06 - 70.42 | 0 | 09:30:32 | 12.01.2026 | ||
| London | USD | 81.56 | 81.61 | -0.06 | 81.55 - 81.56 | 611 | 09:10:11 | 12.01.2026 | ||
| Stuttgart | EUR | 69.79 | 69.79 | 0.00 | 68.86 - 69.79 | 0 | 09:16:08 | 12.01.2026 | ||
| Swiss Exchange | CHF | 64.89 | 65.17 | -0.43 | 0.00 - 0.00 | 0 | 09:15:30 | 12.01.2026 | ||
| Tradegate | EUR | 70.00 | 70.26 | -0.37 | 69.07 - 70.00 | 64 | 08:09:56 | 12.01.2026 | ||
| XETRA | EUR | 69.76 | 69.96 | -0.29 | 69.76 - 69.76 | 0 | 09:05:10 | 12.01.2026 | ||
| Quotrix | EUR | 69.33 | 69.85 | -0.74 | 69.33 - 69.43 | 7 | 07:30:00 | 12.01.2026 | ||
| KAG-Kurs | USD | 81.44 | 81.41 | 0.03 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||