SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.20
USD
-0.01
USD
-0.02
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.22 | 70.05 | 0.24 | 69.69 - 70.27 | 30 | 15:18:56 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.07 | 70.09 | -0.03 | 69.74 - 70.35 | 0 | 22:29:40 | 19.11.2025 | ||
| Berlin | EUR | 69.98 | 70.30 | -0.46 | 69.84 - 70.31 | 0 | 20:55:09 | 19.11.2025 | ||
| Düsseldorf | EUR | 69.87 | 69.89 | -0.03 | 69.65 - 70.27 | 0 | 21:47:05 | 19.11.2025 | ||
| Hamburg | EUR | 70.13 | 69.94 | 0.27 | 70.13 - 70.13 | 0 | 09:07:55 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 69.76 | 69.68 | 0.11 | 69.33 - 70.85 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 80.58 | 81.22 | -0.79 | 81.28 - 81.33 | 154 | 17:35:20 | 19.11.2025 | ||
| Stuttgart | EUR | 69.79 | 69.94 | -0.21 | 69.44 - 70.26 | 0 | 21:55:11 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.73 | 64.85 | -0.19 | 0.00 - 0.00 | 0 | 17:35:50 | 19.11.2025 | ||
| Tradegate | EUR | 70.47 | 70.74 | -0.38 | 69.78 - 70.47 | 21 | 19:42:40 | 19.11.2025 | ||
| XETRA | EUR | 69.78 | 70.13 | -0.50 | 69.78 - 70.27 | 1’674 | 17:35:59 | 19.11.2025 | ||
| Quotrix | EUR | 69.98 | 69.62 | 0.52 | 69.98 - 69.98 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | USD | 81.20 | 81.21 | -0.02 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||