SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
26.13
EUR
-0.84
EUR
-3.10
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.17 | 26.24 | -0.27 | 26.15 - 26.24 | 297 | 13:51:28 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.30 | 26.30 | 0.55 | 26.17 - 26.25 | 0 | 17:17:26 | 23.09.2025 | ||
| Berlin | EUR | 26.22 | 26.17 | 0.21 | 26.21 - 26.24 | 0 | 13:10:18 | 24.09.2025 | ||
| BX Swiss | CHF | 24.44 | 24.58 | -0.56 | 0.00 - 0.00 | 0 | 14:11:58 | 24.09.2025 | ||
| Düsseldorf | EUR | 26.20 | 26.17 | 0.13 | 26.20 - 26.23 | 0 | 13:17:35 | 24.09.2025 | ||
| Hamburg | EUR | 26.21 | 26.34 | -0.49 | 26.21 - 26.21 | 0 | 09:17:42 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 26.22 | 26.28 | -0.25 | 26.22 - 26.33 | 81 | 10:29:04 | 24.09.2025 | ||
| London | GBP | 22.88 | 22.92 | -0.18 | 22.92 - 22.96 | 2’649 | 13:17:25 | 24.09.2025 | ||
| München | EUR | 26.20 | 26.17 | 0.11 | 26.20 - 26.20 | 0 | 08:25:29 | 24.09.2025 | ||
| Sonstiges | EUR | 26.23 | 26.23 | 0.38 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Sonstiges | EUR | 26.23 | 26.23 | 0.38 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Stuttgart | EUR | 26.19 | 26.18 | 0.04 | 26.15 - 26.23 | 200 | 14:05:43 | 24.09.2025 | ||
| Swiss Exchange | CHF | 24.52 | 24.65 | -0.53 | 24.50 - 24.53 | 124 | 13:03:43 | 24.09.2025 | ||
| Tradegate | EUR | 26.20 | 26.20 | 0.00 | 26.18 - 26.30 | 3’126 | 14:11:33 | 24.09.2025 | ||
| Wien | EUR | 26.29 | 26.29 | 0.40 | 26.22 - 26.24 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 26.20 | 26.27 | -0.29 | 26.18 - 26.27 | 18’028 | 13:57:02 | 24.09.2025 | ||
| Quotrix | EUR | 26.18 | 26.33 | -0.55 | 26.18 - 26.18 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 26.13 | 26.96 | -3.10 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||