SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
27.71
EUR
-0.02
EUR
-0.06
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.54 | 27.75 | -0.76 | 27.26 - 27.64 | 2’105 | 17:15:25 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.54 | 27.69 | -0.52 | 27.46 - 27.64 | 0 | 16:04:03 | 19.01.2026 | ||
| BX Swiss | CHF | 25.52 | 25.76 | -0.93 | 0.00 - 0.00 | 0 | 17:29:49 | 19.01.2026 | ||
| Düsseldorf | EUR | 27.51 | 27.73 | -0.79 | 27.34 - 27.58 | 0 | 21:47:24 | 19.01.2026 | ||
| Hamburg | EUR | 27.62 | 27.74 | -0.41 | 27.62 - 27.62 | 0 | 09:24:06 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 27.45 | 27.42 | 0.13 | 27.25 - 27.83 | 0 | 23:00:18 | 19.01.2026 | ||
| London | GBP | 23.86 | 24.03 | -0.71 | 23.83 - 23.97 | 11’760 | 17:35:08 | 19.01.2026 | ||
| München | EUR | 27.41 | 27.70 | -1.05 | 27.41 - 27.41 | 0 | 08:03:30 | 19.01.2026 | ||
| Sonstiges | EUR | 27.49 | 27.49 | -0.79 | 0.00 - 0.00 | 0 | 02:00:39 | 19.01.2026 | ||
| Sonstiges | EUR | 27.49 | 27.49 | -0.79 | 0.00 - 0.00 | 0 | 02:00:10 | 19.01.2026 | ||
| Stuttgart | EUR | 27.56 | 27.74 | -0.67 | 27.46 - 27.59 | 1’068 | 21:56:05 | 19.01.2026 | ||
| Swiss Exchange | CHF | 25.58 | 25.80 | -0.85 | 25.56 - 25.67 | 1’268 | 14:56:32 | 19.01.2026 | ||
| Tradegate | EUR | 27.56 | 27.77 | -0.76 | 27.35 - 27.65 | 24’455 | 19:45:30 | 19.01.2026 | ||
| Wien | EUR | 27.51 | 27.69 | -0.65 | 27.47 - 27.60 | 0 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 27.52 | 27.74 | -0.79 | 27.46 - 27.66 | 38’756 | 17:35:54 | 19.01.2026 | ||
| Quotrix | EUR | 27.38 | 27.77 | -1.42 | 27.38 - 27.38 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | EUR | 27.71 | 27.73 | -0.06 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||