SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
27.19
EUR
-0.02
EUR
-0.06
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.44 | 27.33 | 0.40 | 27.26 - 27.44 | 4’429 | 13:47:12 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.45 | 27.30 | 0.56 | 27.27 - 27.45 | 0 | 13:57:28 | 30.12.2025 | ||
| Berlin | EUR | 27.42 | 27.32 | 0.37 | 27.30 - 27.42 | 0 | 13:10:15 | 30.12.2025 | ||
| BX Swiss | CHF | 25.49 | 25.38 | 0.43 | 0.00 - 0.00 | 0 | 13:58:44 | 30.12.2025 | ||
| Düsseldorf | EUR | 27.43 | 27.30 | 0.46 | 27.28 - 27.43 | 0 | 13:17:20 | 30.12.2025 | ||
| Hamburg | EUR | 27.30 | 27.26 | 0.17 | 27.30 - 27.30 | 0 | 09:54:33 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 27.43 | 27.34 | 0.33 | 27.25 - 27.47 | 0 | 14:03:50 | 30.12.2025 | ||
| London | GBP | 23.91 | 23.78 | 0.58 | 23.85 - 23.85 | 5 | 12:49:52 | 30.12.2025 | ||
| München | EUR | 27.42 | 27.26 | 0.61 | 27.27 - 27.42 | 0 | 13:32:04 | 30.12.2025 | ||
| Sonstiges | EUR | 27.30 | 27.30 | 0.39 | 0.00 - 0.00 | 0 | 03:00:41 | 29.12.2025 | ||
| Sonstiges | EUR | 27.30 | 27.30 | 0.39 | 0.00 - 0.00 | 0 | 03:01:00 | 29.12.2025 | ||
| Stuttgart | EUR | 27.44 | 27.31 | 0.49 | 27.27 - 27.44 | 0 | 13:45:22 | 30.12.2025 | ||
| Swiss Exchange | CHF | 25.50 | 25.32 | 0.71 | 25.40 - 25.50 | 34 | 13:47:20 | 30.12.2025 | ||
| Tradegate | EUR | 27.43 | 27.31 | 0.46 | 27.26 - 27.45 | 5’143 | 13:51:19 | 30.12.2025 | ||
| Wien | EUR | 27.43 | 27.37 | 0.24 | 27.32 - 27.42 | 0 | 14:03:17 | 30.12.2025 | ||
| XETRA | EUR | 27.43 | 27.29 | 0.49 | 27.30 - 27.46 | 18’839 | 13:55:00 | 30.12.2025 | ||
| Quotrix | EUR | 27.32 | 27.28 | 0.16 | 27.32 - 27.32 | 100 | 09:33:21 | 30.12.2025 | ||
| KAG-Kurs | EUR | 27.19 | 27.21 | -0.06 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||