SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
27.19
EUR
-0.02
EUR
-0.06
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.31 | 27.24 | 0.26 | 27.21 - 27.31 | 17’104 | 22:11:02 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.28 | 27.28 | 0.72 | 0.00 - 0.00 | 0 | 16:54:39 | 23.12.2025 | ||
| Berlin | EUR | 27.26 | 27.23 | 0.11 | 27.23 - 27.28 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 25.32 | 25.36 | -0.13 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 27.25 | 27.22 | 0.09 | 27.21 - 27.28 | 0 | 21:46:48 | 23.12.2025 | ||
| Hamburg | EUR | 27.27 | 27.13 | 0.52 | 27.27 - 27.27 | 0 | 09:17:28 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 27.21 | 27.23 | -0.09 | 27.21 - 27.34 | 0 | 11:02:21 | 27.12.2025 | ||
| London | GBP | 23.81 | 23.80 | 0.03 | 23.79 - 23.96 | 11’064 | 13:35:07 | 24.12.2025 | ||
| München | EUR | 27.22 | 27.19 | 0.13 | 27.22 - 27.22 | 0 | 08:21:48 | 23.12.2025 | ||
| Sonstiges | EUR | 27.19 | 27.19 | -0.06 | 0.00 - 0.00 | 0 | 21:02:22 | 24.12.2025 | ||
| Sonstiges | EUR | 27.19 | 27.19 | -0.06 | 0.00 - 0.00 | 0 | 02:00:45 | 24.12.2025 | ||
| Stuttgart | EUR | 27.25 | 27.25 | -0.02 | 0.00 - 0.00 | 0 | 21:55:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 25.40 | 25.24 | 0.63 | 25.37 - 25.40 | 45 | 15:56:15 | 23.12.2025 | ||
| Tradegate | EUR | 27.27 | 27.22 | 0.18 | 27.22 - 27.40 | 6’555 | 21:05:03 | 23.12.2025 | ||
| Wien | EUR | 27.28 | 27.23 | 0.17 | 27.24 - 27.28 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 27.26 | 27.24 | 0.07 | 27.21 - 27.30 | 66’039 | 17:36:05 | 23.12.2025 | ||
| Quotrix | EUR | 27.23 | 27.08 | 0.54 | 27.23 - 27.27 | 922 | 15:07:38 | 23.12.2025 | ||
| KAG-Kurs | EUR | 27.19 | 27.21 | -0.06 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||