| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.22 | 23.95 | 1.13 | 23.90 - 24.24 | 0 | 22:00:16 | 22.11.2024 | |
| Berlin | EUR | 24.19 | 23.95 | 1.00 | 23.96 - 24.24 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 24.23 | 23.90 | 1.38 | 23.88 - 24.25 | 479 | 21:47:03 | 22.11.2024 | |
| Düsseldorf | EUR | 24.16 | 23.90 | 1.09 | 23.98 - 24.20 | 0 | 21:46:11 | 22.11.2024 | |
| Hamburg | EUR | 24.02 | 23.77 | 1.05 | 24.02 - 24.02 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 23.99 | 23.99 | 0.52 | 23.81 - 24.32 | 0 | 17:44:10 | 21.11.2024 | |
| London | GBP | 20.08 | 19.89 | 1.24 | 0.00 - 0.00 | 278 | 16:37:32 | 22.11.2024 | |
| München | EUR | 23.95 | 23.94 | 0.04 | 23.95 - 23.95 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 23.90 | 23.90 | 0.35 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Sonstiges | EUR | 23.90 | 23.90 | 0.35 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Stuttgart | EUR | 24.18 | 23.90 | 1.17 | 23.84 - 24.21 | 40 | 21:56:40 | 22.11.2024 | |
| Swiss Exchange | CHF | 22.48 | 22.15 | 1.49 | 22.22 - 22.48 | 77 | 14:43:24 | 22.11.2024 | |
| Tradegate | EUR | 24.28 | 23.99 | 1.21 | 23.88 - 24.28 | 2’446 | 18:32:29 | 22.11.2024 | |
| Wien | EUR | 24.21 | 23.93 | 1.15 | 24.05 - 24.21 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 24.20 | 23.91 | 1.19 | 23.94 - 24.20 | 29’067 | 17:36:28 | 22.11.2024 | |
| XQTX | EUR | 23.94 | 23.92 | -0.08 | 0.00 - 0.00 | 0 | 09:34:19 | 15.11.2024 | |
| KAG-Kurs | EUR | 23.90 | 23.82 | 0.35 | 0.00 - 0.00 | 0 | - | 21.11.2024 |