SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
67.39
USD
-1.10
USD
-1.61
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.90 | 60.22 | -2.19 | 58.34 - 59.16 | 187 | 16:34:21 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.65 | 58.46 | 2.03 | 58.36 - 60.24 | 0 | 22:29:43 | 21.11.2025 | ||
| Berlin | EUR | 59.90 | 59.05 | 1.44 | 58.62 - 59.97 | 0 | 20:58:15 | 21.11.2025 | ||
| BX Swiss | CHF | 55.18 | 55.66 | -0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 59.71 | 58.38 | 2.28 | 58.20 - 59.81 | 0 | 21:46:27 | 21.11.2025 | ||
| Hamburg | EUR | 58.53 | 60.26 | -2.87 | 58.53 - 58.53 | 0 | 08:13:48 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 59.53 | 59.53 | 3.12 | 0.00 - 0.00 | 0 | 23:00:01 | 21.11.2025 | ||
| London | USD | 68.23 | 69.19 | -1.38 | 67.39 - 68.24 | 2’066 | 17:35:04 | 21.11.2025 | ||
| Sonstiges | EUR | 58.47 | 58.47 | -1.43 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Sonstiges | EUR | 58.47 | 58.47 | -1.43 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Stuttgart | EUR | 59.45 | 58.23 | 2.10 | 58.20 - 60.01 | 0 | 21:55:04 | 21.11.2025 | ||
| SIX SX USD | USD | 68.00 | 69.07 | -1.55 | 68.00 - 68.00 | 1 | 16:28:00 | 21.11.2025 | ||
| Tradegate | EUR | 59.01 | 60.06 | -1.75 | 58.50 - 59.01 | 114 | 14:42:56 | 21.11.2025 | ||
| XETRA | EUR | 59.35 | 59.91 | -0.93 | 58.46 - 59.35 | 10’074 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 58.51 | 58.16 | 0.60 | 58.51 - 58.51 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 67.39 | 68.49 | -1.61 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||