SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
72.99
USD
0.17
USD
0.23
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.12 | 61.91 | 0.34 | 62.12 - 62.37 | 166 | 20:14:43 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.35 | 62.26 | 0.15 | 61.84 - 62.70 | 0 | 22:29:34 | 12.12.2025 | ||
| Berlin | EUR | 62.24 | 62.12 | 0.19 | 61.85 - 62.65 | 0 | 20:58:12 | 12.12.2025 | ||
| BX Swiss | CHF | 57.92 | 57.75 | 0.30 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 62.18 | 61.94 | 0.39 | 61.98 - 62.38 | 0 | 21:46:32 | 12.12.2025 | ||
| Hamburg | EUR | 62.14 | 61.75 | 0.63 | 62.14 - 62.14 | 0 | 08:16:40 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 62.07 | 62.09 | -0.03 | 62.07 - 62.45 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 72.81 | 72.87 | -0.09 | 73.18 - 73.55 | 1’926 | 17:35:13 | 12.12.2025 | ||
| Sonstiges | EUR | 62.09 | 62.09 | -0.75 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Sonstiges | EUR | 62.09 | 62.09 | -0.75 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Stuttgart | EUR | 62.11 | 61.92 | 0.31 | 61.73 - 62.53 | 0 | 21:55:05 | 12.12.2025 | ||
| SIX SX USD | USD | 73.10 | 72.81 | 0.40 | 73.10 - 73.10 | 20 | 16:50:22 | 12.12.2025 | ||
| Tradegate | EUR | 62.45 | 61.99 | 0.74 | 62.45 - 62.45 | 26 | 10:03:52 | 12.12.2025 | ||
| XETRA | EUR | 61.98 | 62.01 | -0.05 | 61.98 - 62.66 | 1’521 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 62.19 | 61.53 | 1.07 | 62.19 - 62.19 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 72.99 | 72.82 | 0.23 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||