SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
72.65
USD
-0.29
USD
-0.39
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.37 | 60.84 | 0.87 | 60.70 - 61.56 | 0 | 18:17:23 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 60.66 | 1.69 | 60.85 - 61.70 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 61.59 | 60.73 | 1.42 | 60.88 - 61.59 | 0 | 17:10:17 | 24.09.2025 | ||
| BX Swiss | CHF | 57.40 | 57.18 | 0.39 | 0.00 - 0.00 | 0 | 17:29:54 | 24.09.2025 | ||
| Düsseldorf | EUR | 61.48 | 60.61 | 1.44 | 60.88 - 61.58 | 0 | 17:26:34 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 60.59 | 60.39 | 0.18 | 60.54 - 61.76 | 0 | 17:28:38 | 07.09.2025 | ||
| London | USD | 72.18 | 72.15 | -0.18 | 72.04 - 72.22 | 5’228 | 17:35:18 | 24.09.2025 | ||
| Sonstiges | EUR | 60.78 | 60.78 | -1.51 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Sonstiges | EUR | 60.78 | 60.78 | -1.51 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Stuttgart | EUR | 61.30 | 60.60 | 1.16 | 60.84 - 61.55 | 0 | 18:31:14 | 24.09.2025 | ||
| SIX SX USD | USD | 72.19 | 72.23 | -0.06 | 72.16 - 72.19 | 954 | 12:29:53 | 24.09.2025 | ||
| Tradegate | EUR | 61.56 | 61.28 | 0.46 | 61.56 - 61.56 | 25 | 15:31:01 | 24.09.2025 | ||
| XETRA | EUR | 61.49 | 61.16 | 0.54 | 61.11 - 61.65 | 3’364 | 17:36:13 | 24.09.2025 | ||
| Quotrix | EUR | 60.77 | 61.59 | -1.33 | 60.77 - 60.77 | 0 | 07:27:00 | 24.09.2025 | ||
| KAG-Kurs | USD | 72.65 | 72.94 | -0.39 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||