SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
70.63
USD
0.06
USD
0.09
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.80 | 60.57 | 0.38 | 60.45 - 60.81 | 6 | 15:45:26 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 60.71 | 1.69 | 59.53 - 60.94 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 59.90 | 60.64 | -1.22 | 59.86 - 60.82 | 0 | 21:53:23 | 16.10.2025 | ||
| BX Swiss | CHF | 56.15 | 56.54 | -0.69 | 0.00 - 0.00 | 0 | 17:29:56 | 16.10.2025 | ||
| Düsseldorf | EUR | 59.63 | 60.55 | -1.52 | 59.63 - 60.75 | 0 | 21:47:21 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 60.12 | 60.40 | -1.02 | 59.84 - 60.12 | 2 | 18:50:06 | 16.10.2025 | ||
| London | USD | 70.63 | 70.90 | -0.44 | 70.63 - 70.89 | 750 | 17:29:01 | 16.10.2025 | ||
| Sonstiges | EUR | 60.77 | 60.77 | -0.17 | 0.00 - 0.00 | 0 | 22:11:38 | 15.10.2025 | ||
| Sonstiges | EUR | 60.77 | 60.77 | -0.17 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 59.83 | 60.46 | -1.04 | 59.55 - 60.83 | 0 | 21:55:02 | 16.10.2025 | ||
| SIX SX USD | USD | 71.06 | 71.06 | 1.14 | 0.00 - 0.00 | 0 | 16:57:16 | 15.10.2025 | ||
| Tradegate | EUR | 60.67 | 61.19 | -0.85 | 60.62 - 60.77 | 112 | 17:25:13 | 16.10.2025 | ||
| XETRA | EUR | 60.56 | 60.78 | -0.36 | 60.56 - 60.82 | 975 | 17:36:10 | 16.10.2025 | ||
| Quotrix | EUR | 60.66 | 61.02 | -0.59 | 60.66 - 60.66 | 0 | 07:27:00 | 16.10.2025 | ||
| KAG-Kurs | USD | 70.63 | 70.57 | 0.09 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||