| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.22 | 37.54 | -0.85 | 37.16 - 37.63 | 12 | 22:47:14 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.43 | 37.44 | -0.03 | 36.99 - 37.77 | 0 | 22:29:28 | 25.04.2025 | ||
| Berlin | EUR | 37.35 | 37.44 | -0.23 | 37.20 - 37.69 | 0 | 21:48:13 | 25.04.2025 | ||
| Düsseldorf | EUR | 37.01 | 37.16 | -0.40 | 36.82 - 37.56 | 0 | 21:46:53 | 25.04.2025 | ||
| Hamburg | EUR | 37.43 | 37.74 | -0.81 | 37.43 - 37.43 | 0 | 09:21:21 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 37.68 | 37.05 | -2.42 | 37.12 - 37.79 | 0 | 16:08:16 | 10.04.2025 | ||
| London | USD | 42.28 | 42.58 | -0.69 | 42.28 - 42.75 | 4’140 | 17:35:28 | 25.04.2025 | ||
| Sonstiges | EUR | 37.47 | 37.47 | -1.16 | 0.00 - 0.00 | 0 | 22:09:53 | 24.04.2025 | ||
| Sonstiges | EUR | 37.47 | 37.47 | -1.16 | 0.00 - 0.00 | 0 | 02:01:21 | 24.04.2025 | ||
| Stuttgart | EUR | 37.10 | 37.23 | -0.34 | 36.81 - 37.67 | 0 | 21:56:59 | 25.04.2025 | ||
| SIX SX USD | USD | 42.26 | 42.63 | -0.88 | 42.15 - 42.26 | 13 | 16:57:00 | 25.04.2025 | ||
| Tradegate | EUR | 37.50 | 37.43 | 0.19 | 37.50 - 37.59 | 176 | 17:36:57 | 25.04.2025 | ||
| XETRA | EUR | 37.15 | 37.49 | -0.92 | 37.10 - 37.76 | 734 | 17:36:27 | 25.04.2025 | ||
| Quotrix | EUR | 39.40 | 37.24 | 1.06 | 0.00 - 0.00 | 0 | 09:36:30 | 01.04.2025 | ||
| KAG-Kurs | USD | 42.61 | 43.02 | -0.96 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||