SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.13
USD
0.33
USD
0.79
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.87 | 35.87 | -0.01 | 35.71 - 35.87 | 58 | 13:47:14 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.86 | 35.83 | 0.08 | 35.83 - 35.88 | 0 | 13:59:20 | 30.12.2025 | ||
| Berlin | EUR | 35.86 | 35.87 | -0.03 | 35.84 - 35.88 | 0 | 13:10:24 | 30.12.2025 | ||
| Düsseldorf | EUR | 35.84 | 35.77 | 0.20 | 35.74 - 35.85 | 0 | 13:16:52 | 30.12.2025 | ||
| Hamburg | EUR | 35.85 | 35.79 | 0.15 | 35.85 - 35.85 | 0 | 09:54:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 35.69 | 35.65 | 0.13 | 35.65 - 36.08 | 0 | 14:01:27 | 30.12.2025 | ||
| London | USD | 42.13 | 42.23 | -0.22 | 42.12 - 42.24 | 5’542 | 17:35:16 | 30.12.2025 | ||
| Sonstiges | EUR | 35.87 | 35.87 | 0.28 | 0.00 - 0.00 | 0 | 21:08:17 | 29.12.2025 | ||
| Sonstiges | EUR | 35.87 | 35.87 | 0.28 | 0.00 - 0.00 | 0 | 03:01:00 | 29.12.2025 | ||
| Stuttgart | EUR | 35.86 | 35.75 | 0.31 | 35.70 - 35.86 | 0 | 13:45:49 | 30.12.2025 | ||
| SIX SX USD | USD | 42.11 | 42.16 | -0.13 | 42.11 - 42.23 | 1’643 | 16:49:39 | 30.12.2025 | ||
| Tradegate | EUR | 35.92 | 35.85 | 0.20 | 35.92 - 35.92 | 100 | 13:13:12 | 30.12.2025 | ||
| XETRA | EUR | 35.87 | 35.91 | -0.11 | 35.82 - 35.87 | 667 | 14:06:07 | 30.12.2025 | ||
| Quotrix | EUR | 35.81 | 35.51 | 0.86 | 35.81 - 35.81 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 42.13 | 41.80 | 0.79 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||