SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.05
USD
-0.08
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.04 | 36.35 | -0.87 | 35.95 - 36.05 | 0 | 14:47:29 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.83 | 36.11 | -0.76 | 35.75 - 36.11 | 0 | 22:27:50 | 08.12.2025 | ||
| Berlin | EUR | 35.86 | 36.16 | -0.83 | 35.85 - 36.07 | 0 | 20:55:12 | 08.12.2025 | ||
| Düsseldorf | EUR | 35.75 | 36.04 | -0.79 | 35.72 - 36.04 | 0 | 21:47:05 | 08.12.2025 | ||
| Hamburg | EUR | 36.04 | 36.07 | -0.08 | 36.04 - 36.04 | 0 | 09:26:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 35.74 | 36.04 | -0.83 | 35.65 - 36.28 | 0 | 23:00:02 | 08.12.2025 | ||
| London | USD | 41.72 | 42.32 | -1.43 | 41.66 - 42.02 | 27’444 | 17:35:21 | 08.12.2025 | ||
| Sonstiges | EUR | 36.10 | 36.10 | 0.03 | 0.00 - 0.00 | 0 | 21:03:04 | 05.12.2025 | ||
| Sonstiges | EUR | 36.10 | 36.10 | 0.03 | 0.00 - 0.00 | 0 | 21:04:09 | 05.12.2025 | ||
| Stuttgart | EUR | 35.75 | 35.98 | -0.64 | 35.73 - 36.07 | 0 | 21:55:02 | 08.12.2025 | ||
| SIX SX USD | USD | 41.74 | 42.06 | -0.77 | 41.74 - 41.75 | 19 | 16:51:57 | 08.12.2025 | ||
| Tradegate | EUR | 35.90 | 36.13 | -0.65 | 35.90 - 36.09 | 333 | 15:36:38 | 08.12.2025 | ||
| XETRA | EUR | 35.88 | 36.38 | -1.36 | 35.83 - 36.06 | 3’854 | 17:36:10 | 08.12.2025 | ||
| Quotrix | EUR | 36.07 | 36.19 | -0.32 | 36.07 - 36.07 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 42.05 | 42.13 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||