SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.83
USD
-0.21
USD
-0.27
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.07 | 66.22 | -0.23 | 66.07 - 66.43 | 1’325 | 22:24:26 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.38 | 66.42 | -0.06 | 66.11 - 66.50 | 0 | 13:24:40 | 19.12.2025 | ||
| Berlin | EUR | 66.26 | 66.46 | -0.30 | 66.21 - 66.42 | 0 | 20:55:06 | 19.12.2025 | ||
| BX Swiss | CHF | 61.85 | 62.16 | -0.51 | 0.00 - 0.00 | 0 | 17:29:56 | 19.12.2025 | ||
| Düsseldorf | EUR | 66.10 | 66.54 | -0.66 | 66.10 - 66.41 | 0 | 21:47:24 | 19.12.2025 | ||
| Hamburg | EUR | 66.28 | 66.47 | -0.29 | 66.28 - 66.28 | 0 | 09:04:21 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 66.17 | 66.24 | -0.11 | 66.17 - 66.17 | 1 | 17:02:02 | 21.12.2025 | ||
| London | GBP | 58.09 | 58.45 | -0.62 | 58.02 - 58.19 | 8’285 | 17:35:10 | 19.12.2025 | ||
| München | EUR | 66.58 | 66.58 | 0.00 | 66.58 - 66.58 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 66.14 | 66.42 | -0.42 | 66.11 - 66.43 | 2’351 | 21:55:21 | 19.12.2025 | ||
| Swiss Exchange | CHF | 61.78 | 62.17 | -0.63 | 61.78 - 61.93 | 196 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 66.24 | 66.67 | -0.64 | 66.16 - 66.47 | 13’434 | 21:41:13 | 19.12.2025 | ||
| Wien | EUR | 66.38 | 66.73 | -0.52 | 66.18 - 66.46 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 66.31 | 66.71 | -0.60 | 66.17 - 66.47 | 28’478 | 17:35:52 | 19.12.2025 | ||
| Quotrix | EUR | 66.36 | 66.76 | -0.60 | 66.36 - 66.42 | 500 | 12:06:09 | 19.12.2025 | ||
| KAG-Kurs | USD | 77.83 | 78.04 | -0.27 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||