SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
76.88
USD
-0.69
USD
-0.89
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.28 | 66.75 | -2.20 | 65.28 - 66.75 | 1’942 | 22:54:43 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.98 | 66.83 | -1.27 | 65.37 - 66.80 | 0 | 17:38:48 | 10.10.2025 | ||
| Berlin | EUR | 65.55 | 66.70 | -1.72 | 65.55 - 66.77 | 0 | 21:48:09 | 10.10.2025 | ||
| BX Swiss | CHF | 61.70 | 62.24 | 0.65 | 0.00 - 0.00 | 0 | 18:00:00 | 03.10.2025 | ||
| Düsseldorf | EUR | 65.37 | 66.54 | -1.76 | 65.37 - 66.59 | 0 | 21:46:49 | 10.10.2025 | ||
| Hamburg | EUR | 66.47 | 66.81 | -0.51 | 66.47 - 66.47 | 0 | 09:11:54 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 66.07 | 66.07 | -1.20 | 64.82 - 65.61 | 0 | 20:01:12 | 10.10.2025 | ||
| London | GBP | 57.42 | 58.05 | -1.09 | 57.40 - 57.98 | 10’833 | 17:35:01 | 10.10.2025 | ||
| München | EUR | 66.54 | 66.54 | 0.00 | 66.54 - 66.54 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 65.31 | 66.56 | -1.88 | 65.31 - 66.75 | 374 | 21:55:33 | 10.10.2025 | ||
| Swiss Exchange | CHF | 61.45 | 62.19 | -1.19 | 61.45 - 62.10 | 461 | 17:35:25 | 10.10.2025 | ||
| Tradegate | EUR | 65.70 | 66.46 | -1.14 | 65.39 - 67.08 | 6’061 | 21:30:53 | 10.10.2025 | ||
| Wien | EUR | 65.97 | 66.85 | -1.32 | 65.97 - 66.62 | 459 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 65.96 | 66.79 | -1.24 | 65.90 - 66.74 | 12’654 | 17:36:03 | 10.10.2025 | ||
| Quotrix | EUR | 66.59 | 66.85 | -0.39 | 66.59 - 66.59 | 0 | 07:27:00 | 10.10.2025 | ||
| KAG-Kurs | USD | 76.88 | 77.57 | -0.89 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||