| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.07 | 71.50 | 0.80 | 71.34 - 72.14 | 1’855 | 22:17:07 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 72.14 | 71.52 | 0.87 | 71.45 - 72.23 | 0 | 22:23:31 | 19.02.2025 | ||
| Berlin | EUR | 72.08 | 71.46 | 0.87 | 71.49 - 72.15 | 0 | 21:48:08 | 19.02.2025 | ||
| BX Swiss | CHF | 67.27 | 67.27 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 18.02.2025 | ||
| Düsseldorf | EUR | 72.06 | 71.42 | 0.90 | 71.47 - 72.06 | 0 | 21:47:05 | 19.02.2025 | ||
| Hamburg | EUR | 71.51 | 70.94 | 0.80 | 71.51 - 71.51 | 0 | 09:28:48 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 72.19 | 71.17 | 1.43 | 71.60 - 72.19 | 244 | 17:54:06 | 19.02.2025 | ||
| London | GBP | 59.60 | 59.03 | 0.86 | 59.21 - 59.61 | 25’580 | 17:29:11 | 19.02.2025 | ||
| München | EUR | 71.41 | 71.00 | 0.58 | 71.41 - 71.41 | 0 | 08:23:11 | 19.02.2025 | ||
| Stuttgart | EUR | 72.06 | 71.43 | 0.88 | 71.43 - 72.06 | 785 | 21:56:07 | 19.02.2025 | ||
| Swiss Exchange | CHF | 67.70 | 67.23 | 0.70 | 67.47 - 67.70 | 320 | 16:08:33 | 19.02.2025 | ||
| Tradegate | EUR | 72.25 | 71.59 | 0.92 | 71.46 - 72.25 | 6’698 | 20:57:08 | 19.02.2025 | ||
| Wien | EUR | 72.01 | 71.01 | 1.41 | 71.53 - 72.01 | 848 | 17:50:00 | 19.02.2025 | ||
| XETRA | EUR | 72.02 | 71.23 | 1.11 | 71.42 - 72.04 | 23’546 | 17:36:24 | 19.02.2025 | ||
| Quotrix | EUR | 71.50 | 71.47 | 0.04 | 71.50 - 71.50 | 50 | 09:40:38 | 19.02.2025 | ||
| KAG-Kurs | USD | 74.24 | 74.24 | 0.00 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||