SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.76
USD
0.33
USD
0.43
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.83 | 67.11 | -0.42 | 66.57 - 66.87 | 598 | 17:43:20 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.70 | 67.05 | -0.52 | 66.53 - 66.91 | 0 | 16:48:25 | 01.12.2025 | ||
| Berlin | EUR | 66.80 | 67.03 | -0.34 | 66.60 - 66.80 | 0 | 17:15:15 | 01.12.2025 | ||
| BX Swiss | CHF | 62.39 | 62.51 | -0.18 | 62.14 - 62.14 | 20 | 17:30:00 | 01.12.2025 | ||
| Düsseldorf | EUR | 66.83 | 66.97 | -0.21 | 66.58 - 66.83 | 0 | 17:26:45 | 01.12.2025 | ||
| Hamburg | EUR | 66.75 | 66.90 | -0.22 | 66.75 - 66.75 | 0 | 09:37:09 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 66.67 | 66.96 | -0.43 | 66.63 - 66.70 | 4 | 16:12:27 | 01.12.2025 | ||
| London | GBP | 58.72 | 58.75 | -0.05 | 58.43 - 58.74 | 13’658 | 17:35:02 | 01.12.2025 | ||
| München | EUR | 66.76 | 66.86 | -0.15 | 66.76 - 66.76 | 200 | 09:05:15 | 01.12.2025 | ||
| Stuttgart | EUR | 66.83 | 66.96 | -0.19 | 66.39 - 66.83 | 630 | 17:45:10 | 01.12.2025 | ||
| Swiss Exchange | CHF | 62.30 | 62.51 | -0.34 | 62.09 - 62.70 | 79 | 17:16:43 | 01.12.2025 | ||
| Tradegate | EUR | 66.83 | 67.08 | -0.37 | 66.41 - 67.09 | 10’402 | 17:49:07 | 01.12.2025 | ||
| Wien | EUR | 66.82 | 67.08 | -0.39 | 66.55 - 66.84 | 1’377 | 15:56:44 | 01.12.2025 | ||
| XETRA | EUR | 66.84 | 67.10 | -0.39 | 66.52 - 66.86 | 12’435 | 17:35:46 | 01.12.2025 | ||
| Quotrix | EUR | 66.56 | 66.98 | -0.63 | 66.56 - 66.91 | 239 | 14:00:50 | 01.12.2025 | ||
| KAG-Kurs | USD | 77.76 | 77.42 | 0.43 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||