SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
35.73
USD
-0.27
USD
-0.75
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.88 | 29.67 | 0.69 | 29.69 - 29.91 | 0 | 14:47:00 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.22 | 29.57 | 2.23 | 29.70 - 30.23 | 0 | 21:51:09 | 17.12.2025 | ||
| Berlin | EUR | 30.04 | 29.51 | 1.78 | 29.71 - 30.04 | 0 | 20:55:03 | 17.12.2025 | ||
| BX Swiss | CHF | 27.93 | 27.70 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 29.96 | 29.50 | 1.56 | 29.66 - 29.96 | 0 | 20:47:19 | 17.12.2025 | ||
| Hamburg | EUR | 29.72 | 30.38 | -2.17 | 29.72 - 29.72 | 0 | 08:12:04 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 30.16 | 29.64 | 1.75 | 29.41 - 30.26 | 0 | 21:50:39 | 17.12.2025 | ||
| London | USD | 35.09 | 34.84 | 0.70 | 34.85 - 35.09 | 28’477 | 17:35:29 | 17.12.2025 | ||
| München | EUR | 29.83 | 30.41 | -1.91 | 29.83 - 29.83 | 0 | 08:17:59 | 17.12.2025 | ||
| Sonstiges | EUR | 29.45 | 29.45 | -3.04 | 0.00 - 0.00 | 0 | 21:02:16 | 16.12.2025 | ||
| Sonstiges | EUR | 29.45 | 29.45 | -3.04 | 0.00 - 0.00 | 0 | 02:02:08 | 16.12.2025 | ||
| Stuttgart | EUR | 30.17 | 29.52 | 2.22 | 29.65 - 30.17 | 1’641 | 21:45:04 | 17.12.2025 | ||
| SIX SX USD | USD | 34.99 | 34.83 | 0.46 | 34.93 - 35.06 | 4’351 | 16:41:53 | 17.12.2025 | ||
| Tradegate | EUR | 29.95 | 29.49 | 1.56 | 29.77 - 29.95 | 175 | 18:46:23 | 17.12.2025 | ||
| XETRA | EUR | 29.85 | 29.58 | 0.93 | 29.74 - 29.94 | 35’932 | 17:36:09 | 17.12.2025 | ||
| Quotrix | EUR | 30.04 | 30.31 | -0.87 | 30.04 - 30.04 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 35.73 | 36.00 | -0.75 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||