SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
34.87
USD
0.23
USD
0.65
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.04 | 30.10 | -0.20 | 30.04 - 30.35 | 492 | 16:19:12 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.24 | 30.26 | -0.09 | 29.97 - 30.38 | 0 | 17:29:10 | 03.11.2025 | ||
| Berlin | EUR | 30.21 | 30.34 | -0.43 | 30.04 - 30.35 | 0 | 17:15:15 | 03.11.2025 | ||
| BX Swiss | CHF | 28.16 | 27.91 | 0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2025 | ||
| Düsseldorf | EUR | 30.05 | 30.21 | -0.53 | 30.05 - 30.32 | 0 | 16:17:42 | 03.11.2025 | ||
| Hamburg | EUR | 30.20 | 29.91 | 0.97 | 30.20 - 30.20 | 0 | 08:16:40 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 30.25 | 30.21 | 0.13 | 29.96 - 30.65 | 0 | 17:32:28 | 03.11.2025 | ||
| London | USD | 34.67 | 34.73 | -0.17 | 34.66 - 34.99 | 7’251 | 15:35:00 | 03.11.2025 | ||
| München | EUR | 30.25 | 29.92 | 1.10 | 30.25 - 30.25 | 0 | 08:09:49 | 03.11.2025 | ||
| Sonstiges | EUR | 29.96 | 29.96 | 0.17 | 0.00 - 0.00 | 0 | 21:08:06 | 30.10.2025 | ||
| Sonstiges | EUR | 30.21 | 29.96 | 0.85 | 30.21 - 30.21 | 0 | 14:05:33 | 31.10.2025 | ||
| Stuttgart | EUR | 30.25 | 30.22 | 0.12 | 29.98 - 30.35 | 318 | 17:30:22 | 03.11.2025 | ||
| SIX SX USD | USD | 34.73 | 34.78 | -0.16 | 34.73 - 34.84 | 5’035 | 16:57:50 | 03.11.2025 | ||
| Tradegate | EUR | 30.25 | 30.20 | 0.17 | 30.00 - 30.40 | 1’439 | 17:25:15 | 03.11.2025 | ||
| XETRA | EUR | 30.11 | 30.11 | 0.00 | 30.00 - 30.41 | 10’506 | 16:57:08 | 03.11.2025 | ||
| Quotrix | EUR | 30.23 | 29.93 | 1.00 | 30.23 - 30.52 | 9 | 14:00:37 | 03.11.2025 | ||
| KAG-Kurs | USD | 34.87 | 34.64 | 0.65 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||