SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
					34.88
						USD
				
				
					0.28
						USD
				
				
					0.80
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.10 | 30.11 | -0.05 | 29.82 - 30.14 | 169 | 16:49:22 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 30.26 | 29.93 | 1.10 | 29.65 - 30.42 | 0 | 22:28:43 | 31.10.2025 | ||
| Berlin | EUR | 30.34 | 30.02 | 1.07 | 29.78 - 30.34 | 0 | 20:55:12 | 31.10.2025 | ||
| BX Swiss | CHF | 27.91 | 27.84 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.21 | 29.91 | 0.99 | 29.75 - 30.34 | 0 | 21:46:08 | 31.10.2025 | ||
| Hamburg | EUR | 29.91 | 30.05 | -0.47 | 29.91 - 29.91 | 0 | 08:07:22 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.09 | 30.00 | 0.30 | 29.91 - 30.09 | 20 | 14:19:38 | 31.10.2025 | ||
| London | USD | 34.73 | 35.03 | -0.87 | 34.37 - 35.03 | 77’691 | 17:35:16 | 31.10.2025 | ||
| München | EUR | 29.92 | 29.99 | -0.25 | 29.92 - 29.92 | 0 | 09:19:28 | 31.10.2025 | ||
| Sonstiges | EUR | 29.96 | 29.96 | 0.17 | 0.00 - 0.00 | 0 | 21:08:06 | 30.10.2025 | ||
| Sonstiges | EUR | 29.96 | 29.96 | 0.17 | 0.00 - 0.00 | 0 | 01:01:03 | 30.10.2025 | ||
| Stuttgart | EUR | 30.22 | 29.91 | 1.04 | 29.72 - 30.36 | 3’296 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 34.78 | 35.04 | -0.73 | 34.56 - 34.89 | 5’824 | 16:45:25 | 31.10.2025 | ||
| Tradegate | EUR | 30.20 | 30.28 | -0.28 | 29.75 - 30.28 | 560 | 18:56:14 | 31.10.2025 | ||
| XETRA | EUR | 30.11 | 30.28 | -0.55 | 29.76 - 30.31 | 44’586 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 29.93 | 29.89 | 0.15 | 29.93 - 29.93 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 34.88 | 34.61 | 0.80 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
