| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.68 | 34.52 | 0.44 | 34.54 - 34.79 | 0 | 20:31:43 | 28.11.2024 | |
| Berlin | EUR | 34.68 | 34.62 | 0.16 | 34.58 - 34.77 | 0 | 21:48:19 | 28.11.2024 | |
| BMN | EUR | 35.00 | 34.56 | 1.27 | 34.52 - 35.00 | 463 | 21:47:07 | 28.11.2024 | |
| BX Swiss | CHF | 32.37 | 32.37 | -2.39 | 0.00 - 0.00 | 0 | 18:00:01 | 27.11.2024 | |
| Düsseldorf | EUR | 34.01 | 34.30 | -0.83 | 34.00 - 34.73 | 0 | 21:47:01 | 28.11.2024 | |
| Lang & Schwarz | EUR | 34.17 | 34.77 | -1.71 | 34.17 - 35.21 | 12 | 21:16:00 | 28.11.2024 | |
| London | USD | 36.64 | 36.73 | -0.25 | 36.42 - 36.66 | 10’017 | 17:16:30 | 28.11.2024 | |
| München | EUR | 34.62 | 34.95 | -0.94 | 34.62 - 34.62 | 0 | 09:15:25 | 28.11.2024 | |
| Sonstiges | EUR | 34.58 | 34.58 | 0.17 | 0.00 - 0.00 | 0 | 02:02:08 | 28.11.2024 | |
| Stuttgart | EUR | 34.01 | 34.22 | -0.60 | 33.99 - 34.76 | 0 | 21:56:40 | 28.11.2024 | |
| SIX SX USD | USD | 36.53 | 36.66 | -0.37 | 36.53 - 36.61 | 1’603 | 09:57:00 | 28.11.2024 | |
| Tradegate | EUR | 34.14 | 34.96 | -2.33 | 34.14 - 35.25 | 699 | 18:43:46 | 28.11.2024 | |
| XETRA | EUR | 34.72 | 34.73 | -0.04 | 34.56 - 34.82 | 4’479 | 17:36:15 | 28.11.2024 | |
| XQTX | EUR | 34.77 | 34.77 | -0.01 | 0.00 - 0.00 | 0 | 12:11:07 | 28.11.2024 | |
| KAG-Kurs | USD | 36.50 | 36.53 | -0.09 | 0.00 - 0.00 | 0 | - | 27.11.2024 |