SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
35.00
USD
-0.24
USD
-0.68
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.45 | 30.51 | -0.20 | 30.43 - 30.48 | 8 | 15:04:52 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.44 | 30.40 | 0.14 | 30.39 - 30.49 | 0 | 17:24:42 | 27.11.2025 | ||
| Berlin | EUR | 30.43 | 30.55 | -0.39 | 30.40 - 30.48 | 0 | 16:20:20 | 27.11.2025 | ||
| BX Swiss | CHF | 28.41 | 28.49 | -0.27 | 0.00 - 0.00 | 0 | 17:24:42 | 27.11.2025 | ||
| Düsseldorf | EUR | 30.41 | 30.45 | -0.13 | 30.36 - 30.47 | 0 | 16:17:20 | 27.11.2025 | ||
| Hamburg | EUR | 30.39 | 30.24 | 0.48 | 30.39 - 30.39 | 0 | 08:05:07 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 30.42 | 30.34 | 0.28 | 30.22 - 30.56 | 0 | 17:22:50 | 27.11.2025 | ||
| London | USD | 35.30 | 35.39 | -0.25 | 35.20 - 35.31 | 4’472 | 15:49:35 | 27.11.2025 | ||
| München | EUR | 30.45 | 30.35 | 0.35 | 30.35 - 30.45 | 0 | 10:25:21 | 27.11.2025 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 0.44 | 0.00 - 0.00 | 0 | 02:02:14 | 26.11.2025 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 0.44 | 0.00 - 0.00 | 0 | 02:02:36 | 26.11.2025 | ||
| Stuttgart | EUR | 30.42 | 30.41 | 0.03 | 30.32 - 30.48 | 0 | 17:15:58 | 27.11.2025 | ||
| SIX SX USD | USD | 35.27 | 35.40 | -0.37 | 35.27 - 35.27 | 200 | 15:46:48 | 27.11.2025 | ||
| Tradegate | EUR | 30.46 | 30.42 | 0.13 | 30.43 - 30.47 | 184 | 17:13:25 | 27.11.2025 | ||
| XETRA | EUR | 30.45 | 30.50 | -0.16 | 30.39 - 30.50 | 3’621 | 16:54:54 | 27.11.2025 | ||
| Quotrix | EUR | 30.33 | 30.31 | 0.05 | 30.33 - 30.33 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | USD | 35.00 | 35.24 | -0.68 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||