| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.19 | 34.04 | 0.47 | 33.96 - 34.51 | 0 | 22:29:39 | 23.01.2025 | |
| Berlin | EUR | 34.15 | 34.15 | 0.00 | 34.11 - 34.46 | 0 | 21:48:18 | 23.01.2025 | |
| BMN | EUR | 34.23 | 33.98 | 0.75 | 34.00 - 34.43 | 3’465 | 22:47:06 | 23.01.2025 | |
| BX Swiss | CHF | 32.17 | 32.64 | -1.42 | 32.17 - 32.17 | 2 | 18:00:01 | 23.01.2025 | |
| Düsseldorf | EUR | 33.83 | 33.67 | 0.48 | 33.83 - 34.36 | 0 | 21:46:29 | 23.01.2025 | |
| Lang & Schwarz | EUR | 34.01 | 34.50 | -1.42 | 33.95 - 34.25 | 161 | 22:58:21 | 23.01.2025 | |
| London | USD | 35.44 | 35.96 | -1.43 | 35.38 - 35.80 | 254’795 | 17:35:06 | 23.01.2025 | |
| München | EUR | 33.95 | 34.77 | -2.36 | 33.95 - 34.20 | 100 | 17:38:54 | 23.01.2025 | |
| Sonstiges | EUR | 34.26 | 34.26 | 0.65 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Sonstiges | EUR | 34.26 | 34.26 | 0.65 | 0.00 - 0.00 | 0 | 02:01:11 | 23.01.2025 | |
| Stuttgart | EUR | 33.83 | 33.56 | 0.80 | 33.49 - 34.44 | 2’080 | 21:55:33 | 23.01.2025 | |
| SIX SX USD | USD | 35.76 | 35.82 | -0.15 | 35.75 - 35.76 | 32 | 16:51:30 | 23.01.2025 | |
| Tradegate | EUR | 34.48 | 33.59 | 2.65 | 33.71 - 34.60 | 5’020 | 21:18:52 | 23.01.2025 | |
| XETRA | EUR | 34.05 | 34.54 | -1.42 | 34.05 - 34.51 | 13’778 | 17:36:08 | 23.01.2025 | |
| XQTX | EUR | 34.54 | 34.54 | -2.11 | 0.00 - 0.00 | 0 | 11:35:50 | 22.01.2025 | |
| KAG-Kurs | USD | 35.47 | 36.10 | -1.75 | 0.00 - 0.00 | 0 | - | 22.01.2025 |