SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
35.14
USD
0.23
USD
0.67
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.21 | 30.01 | 0.68 | 30.06 - 30.39 | 1’237 | 17:17:30 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.93 | 29.92 | 0.12 | 30.07 - 30.42 | 0 | 16:30:19 | 30.09.2025 | ||
Berlin | EUR | 30.20 | 30.09 | 0.38 | 30.12 - 30.38 | 0 | 16:20:19 | 06.10.2025 | ||
BX Swiss | CHF | 29.04 | 28.00 | 2.17 | 0.00 - 0.00 | 0 | 18:00:02 | 29.09.2025 | ||
Düsseldorf | EUR | 30.22 | 30.04 | 0.60 | 30.07 - 30.35 | 0 | 16:16:20 | 06.10.2025 | ||
Lang & Schwarz | EUR | 30.37 | 30.27 | 0.35 | 30.37 - 30.37 | 60 | 11:13:56 | 06.10.2025 | ||
London | USD | 35.36 | 35.20 | 0.49 | 35.31 - 35.56 | 45’690 | 17:05:14 | 06.10.2025 | ||
München | EUR | 30.09 | 29.93 | 0.53 | 30.09 - 30.09 | 0 | 08:26:15 | 06.10.2025 | ||
Sonstiges | EUR | 29.80 | 29.80 | -0.76 | 0.00 - 0.00 | 0 | 22:09:56 | 02.10.2025 | ||
Sonstiges | EUR | 29.93 | 29.80 | 0.44 | 29.93 - 29.93 | 0 | 13:13:54 | 03.10.2025 | ||
Stuttgart | EUR | 30.18 | 29.94 | 0.82 | 30.04 - 30.39 | 1’167 | 17:15:54 | 06.10.2025 | ||
SIX SX USD | USD | 35.32 | 35.18 | 0.41 | 35.32 - 35.44 | 8’275 | 16:49:58 | 06.10.2025 | ||
Tradegate | EUR | 30.24 | 30.04 | 0.68 | 30.08 - 30.43 | 1’720 | 16:15:45 | 06.10.2025 | ||
XETRA | EUR | 30.18 | 29.94 | 0.82 | 30.09 - 30.43 | 28’302 | 16:48:18 | 06.10.2025 | ||
Quotrix | EUR | 30.10 | 29.99 | 0.37 | 30.10 - 30.41 | 334 | 15:39:59 | 06.10.2025 | ||
KAG-Kurs | USD | 35.14 | 34.90 | 0.67 | 0.00 - 0.00 | 0 | - | 03.10.2025 |