SPDR S&P U.S. Financials Select Sector UCITS ETF 28805621 / IE00BWBXM500
63.49
USD
-0.09
USD
-0.14
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.96 | 53.51 | 0.84 | 53.47 - 54.01 | 10 | 16:17:02 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.98 | 53.49 | 0.47 | 53.57 - 54.09 | 0 | 20:06:47 | 17.07.2025 | ||
| Berlin | EUR | 54.07 | 53.40 | 1.25 | 53.56 - 54.07 | 0 | 15:55:10 | 24.09.2025 | ||
| BX Swiss | CHF | 50.33 | 50.49 | -0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 53.93 | 53.32 | 1.14 | 53.57 - 53.93 | 0 | 16:17:10 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 53.68 | 53.33 | -0.83 | 53.37 - 54.11 | 0 | 20:49:19 | 22.09.2025 | ||
| London | USD | 63.28 | 63.62 | -0.53 | 63.20 - 63.40 | 6’000 | 16:17:10 | 24.09.2025 | ||
| Sonstiges | EUR | 53.59 | 53.59 | -0.64 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Sonstiges | EUR | 53.59 | 53.59 | -0.64 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Stuttgart | EUR | 53.90 | 53.55 | 0.65 | 53.53 - 54.03 | 1’914 | 16:30:45 | 24.09.2025 | ||
| SIX SX USD | USD | 64.06 | 64.06 | 1.07 | 0.00 - 0.00 | 0 | 15:49:30 | 23.09.2025 | ||
| Tradegate | EUR | 53.93 | 53.25 | 1.28 | 53.52 - 53.99 | 692 | 16:15:42 | 24.09.2025 | ||
| XETRA | EUR | 53.95 | 53.97 | -0.04 | 53.62 - 54.05 | 3’394 | 15:50:30 | 24.09.2025 | ||
| Quotrix | EUR | 53.56 | 53.77 | -0.39 | 53.56 - 53.56 | 0 | 07:27:00 | 24.09.2025 | ||
| KAG-Kurs | USD | 63.49 | 63.58 | -0.14 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||