SPDR S&P U.S. Financials Select Sector UCITS ETF 28805621 / IE00BWBXM500
62.57
USD
-0.05
USD
-0.08
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.86 | 53.64 | -3.32 | 51.86 - 53.86 | 65 | 21:41:27 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.43 | 53.76 | 0.85 | 51.76 - 53.89 | 0 | 12:09:38 | 02.10.2025 | ||
| Berlin | EUR | 51.99 | 53.83 | -3.42 | 51.99 - 53.84 | 0 | 21:53:06 | 16.10.2025 | ||
| BX Swiss | CHF | 50.18 | 50.18 | 0.25 | 0.00 - 0.00 | 0 | 18:00:01 | 15.10.2025 | ||
| Düsseldorf | EUR | 52.33 | 53.69 | -2.53 | 52.33 - 53.82 | 0 | 20:46:57 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 52.80 | 53.44 | 0.94 | 52.65 - 52.80 | 4 | 18:53:59 | 16.10.2025 | ||
| London | USD | 62.02 | 62.88 | -1.37 | 61.80 - 62.76 | 6’327 | 17:35:28 | 16.10.2025 | ||
| Sonstiges | EUR | 53.83 | 53.83 | -0.33 | 0.00 - 0.00 | 0 | 22:11:38 | 15.10.2025 | ||
| Sonstiges | EUR | 53.83 | 53.83 | -0.33 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 51.98 | 53.66 | -3.13 | 51.83 - 53.84 | 150 | 21:55:21 | 16.10.2025 | ||
| SIX SX USD | USD | 62.01 | 62.85 | -1.34 | 62.01 - 62.71 | 447 | 17:36:25 | 16.10.2025 | ||
| Tradegate | EUR | 52.50 | 53.70 | -2.23 | 52.50 - 53.96 | 4’870 | 21:40:18 | 16.10.2025 | ||
| XETRA | EUR | 53.11 | 54.05 | -1.74 | 53.00 - 53.89 | 7’925 | 17:36:13 | 16.10.2025 | ||
| Quotrix | EUR | 53.71 | 54.33 | -1.14 | 53.71 - 53.71 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 62.57 | 62.62 | -0.08 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||