SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
48.09
USD
-0.04
USD
-0.08
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.79 | 40.91 | -0.29 | 40.73 - 40.79 | 0 | 11:47:24 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.77 | 40.93 | -0.40 | 40.73 - 40.83 | 0 | 11:57:45 | 02.01.2026 | ||
| Berlin | EUR | 40.92 | 40.92 | -0.09 | 0.00 - 0.00 | 0 | 13:10:24 | 30.12.2025 | ||
| BX Swiss | CHF | 37.98 | 38.12 | -0.36 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.79 | 40.90 | -0.28 | 40.58 - 40.79 | 0 | 11:17:15 | 02.01.2026 | ||
| Hamburg | EUR | 40.87 | 40.87 | 0.00 | 40.87 - 40.87 | 0 | 08:16:37 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 40.76 | 40.92 | -0.40 | 40.68 - 41.33 | 0 | 11:56:29 | 02.01.2026 | ||
| London | USD | 47.84 | 48.11 | -0.56 | 47.82 - 47.89 | 7’624 | 10:20:43 | 02.01.2026 | ||
| Sonstiges | EUR | 40.72 | 40.72 | -0.44 | 0.00 - 0.00 | 0 | 02:00:49 | 31.12.2025 | ||
| Sonstiges | EUR | 40.72 | 40.72 | -0.44 | 0.00 - 0.00 | 0 | 02:01:16 | 31.12.2025 | ||
| Stuttgart | EUR | 40.77 | 40.92 | -0.35 | 40.53 - 40.79 | 0 | 11:45:43 | 02.01.2026 | ||
| SIX SX USD | USD | 48.00 | 48.23 | -0.47 | 0.00 - 0.00 | 0 | 17:31:50 | 30.12.2025 | ||
| Tradegate | EUR | 40.79 | 40.92 | -0.33 | 40.78 - 41.22 | 3’875 | 09:30:43 | 02.01.2026 | ||
| XETRA | EUR | 40.78 | 40.96 | -0.43 | 40.73 - 40.83 | 6’719 | 11:13:53 | 02.01.2026 | ||
| Quotrix | EUR | 41.04 | 40.85 | 0.48 | 41.04 - 41.04 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 48.09 | 48.13 | -0.08 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||