SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
43.83
USD
-0.05
USD
-0.11
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.47 | 37.74 | -0.72 | 37.00 - 37.47 | 9 | 14:47:23 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 37.48 | 2.36 | 36.96 - 37.83 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 37.82 | 37.50 | 0.84 | 36.98 - 37.82 | 0 | 21:48:18 | 17.10.2025 | ||
| BX Swiss | CHF | 35.36 | 35.06 | -0.05 | 0.00 - 0.00 | 0 | 18:00:00 | 13.10.2025 | ||
| Düsseldorf | EUR | 37.75 | 37.42 | 0.87 | 36.97 - 37.75 | 0 | 21:47:18 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 37.71 | 37.54 | 0.47 | 37.71 - 37.92 | 2 | 12:07:37 | 18.10.2025 | ||
| London | USD | 43.86 | 44.04 | -0.41 | 43.39 - 43.97 | 6’353 | 17:35:14 | 17.10.2025 | ||
| Sonstiges | EUR | 37.53 | 37.53 | -0.56 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 37.53 | 37.53 | -0.56 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 37.74 | 37.44 | 0.81 | 36.97 - 37.78 | 0 | 21:55:29 | 17.10.2025 | ||
| SIX SX USD | USD | 43.87 | 44.04 | 0.72 | 0.00 - 0.00 | 0 | 17:35:25 | 15.10.2025 | ||
| Tradegate | EUR | 37.60 | 37.71 | -0.28 | 37.00 - 37.62 | 325 | 17:27:26 | 17.10.2025 | ||
| XETRA | EUR | 37.60 | 37.75 | -0.38 | 36.93 - 37.60 | 3’748 | 17:36:16 | 17.10.2025 | ||
| Quotrix | EUR | 37.20 | 37.65 | -1.20 | 37.20 - 37.20 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 43.83 | 43.87 | -0.11 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||