SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
46.95
USD
0.25
USD
0.54
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.75 | 40.58 | 0.43 | 40.60 - 40.76 | 78 | 14:47:23 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.75 | 40.67 | 0.20 | 40.37 - 40.87 | 0 | 14:46:07 | 20.11.2025 | ||
| Berlin | EUR | 40.52 | 40.54 | -0.04 | 40.45 - 40.79 | 0 | 20:55:12 | 20.11.2025 | ||
| BX Swiss | CHF | 37.81 | 37.71 | 0.26 | 37.81 - 37.81 | 3 | 18:00:00 | 20.11.2025 | ||
| Düsseldorf | EUR | 40.39 | 40.56 | -0.43 | 40.19 - 40.74 | 0 | 21:47:22 | 20.11.2025 | ||
| Hamburg | EUR | 40.76 | 40.55 | 0.52 | 40.76 - 40.76 | 0 | 08:11:54 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 40.00 | 40.52 | -1.28 | 39.81 - 41.37 | 0 | 22:25:20 | 20.11.2025 | ||
| London | USD | 46.93 | 46.81 | 0.25 | 46.88 - 46.98 | 3’937 | 17:35:13 | 20.11.2025 | ||
| Sonstiges | EUR | 40.60 | 40.60 | 0.16 | 0.00 - 0.00 | 0 | 02:03:13 | 19.11.2025 | ||
| Sonstiges | EUR | 40.60 | 40.60 | 0.16 | 0.00 - 0.00 | 0 | 21:07:05 | 19.11.2025 | ||
| Stuttgart | EUR | 40.44 | 40.66 | -0.54 | 40.36 - 40.80 | 8 | 21:55:28 | 20.11.2025 | ||
| SIX SX USD | USD | 46.89 | 46.86 | 0.06 | 0.00 - 0.00 | 0 | 17:36:11 | 20.11.2025 | ||
| Tradegate | EUR | 39.95 | 40.63 | -1.69 | 39.95 - 40.77 | 723 | 18:49:33 | 20.11.2025 | ||
| XETRA | EUR | 40.67 | 40.56 | 0.28 | 40.67 - 40.85 | 17’622 | 17:36:10 | 20.11.2025 | ||
| Quotrix | EUR | 41.17 | 40.48 | 1.69 | 41.17 - 41.17 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 46.95 | 46.70 | 0.54 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||