SPDR S&P U.S. Materials Select Sector UCITS ETF 28805648 / IE00BWBXM831
44.48
USD
-0.21
USD
-0.47
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.30 | 38.36 | -0.17 | 38.04 - 38.41 | 0 | 15:45:23 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.25 | 38.22 | 1.64 | 37.80 - 38.44 | 0 | 09:12:00 | 03.06.2025 | ||
| Berlin | EUR | 38.00 | 38.23 | -0.60 | 37.92 - 38.33 | 0 | 21:53:23 | 16.10.2025 | ||
| Düsseldorf | EUR | 37.82 | 38.11 | -0.77 | 37.77 - 38.33 | 0 | 21:47:21 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 37.92 | 37.89 | -0.24 | 37.22 - 38.59 | 0 | 14:39:19 | 14.10.2025 | ||
| London | USD | 44.83 | 44.83 | 0.90 | 0.00 - 0.00 | 0 | 17:35:14 | 15.10.2025 | ||
| Sonstiges | EUR | 38.27 | 38.27 | -0.73 | 0.00 - 0.00 | 0 | 22:11:38 | 15.10.2025 | ||
| Sonstiges | EUR | 38.27 | 38.27 | -0.73 | 0.00 - 0.00 | 0 | 02:03:02 | 15.10.2025 | ||
| Stuttgart | EUR | 37.86 | 38.11 | -0.66 | 37.72 - 38.35 | 0 | 21:55:21 | 16.10.2025 | ||
| SIX SX USD | USD | 45.00 | 45.00 | 1.84 | 0.00 - 0.00 | 0 | 14:55:20 | 15.10.2025 | ||
| Tradegate | EUR | 38.13 | 38.13 | 0.43 | 0.00 - 0.00 | 0 | 20:44:06 | 15.10.2025 | ||
| XETRA | EUR | 38.19 | 38.49 | -0.77 | 38.19 - 38.34 | 553 | 17:36:20 | 16.10.2025 | ||
| Quotrix | EUR | 38.17 | 38.62 | -1.17 | 38.17 - 38.17 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 44.48 | 44.70 | -0.47 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||