SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
150.83
USD
2.62
USD
1.77
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.24 | 126.04 | 0.95 | 126.10 - 127.32 | 66 | 14:11:38 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.10 | 127.10 | 2.43 | 126.32 - 127.42 | 0 | 18:32:43 | 23.09.2025 | ||
| Berlin | EUR | 127.44 | 126.02 | 1.13 | 126.36 - 127.44 | 0 | 13:10:24 | 24.09.2025 | ||
| BX Swiss | CHF | 118.89 | 119.09 | -0.17 | 118.89 - 118.89 | 2 | 10:39:43 | 24.09.2025 | ||
| Düsseldorf | EUR | 127.38 | 125.90 | 1.18 | 126.36 - 127.38 | 0 | 13:17:28 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 127.66 | 127.66 | 0.20 | 125.96 - 127.48 | 0 | 12:05:43 | 23.09.2025 | ||
| London | USD | 149.60 | 150.10 | -0.33 | 149.58 - 149.70 | 5’041 | 10:21:06 | 24.09.2025 | ||
| Sonstiges | EUR | 126.41 | 126.41 | -1.33 | 0.00 - 0.00 | 0 | 02:02:46 | 23.09.2025 | ||
| Sonstiges | EUR | 126.41 | 126.41 | -1.33 | 0.00 - 0.00 | 0 | 02:01:43 | 23.09.2025 | ||
| Stuttgart | EUR | 127.24 | 125.98 | 1.00 | 126.30 - 127.36 | 0 | 14:00:53 | 24.09.2025 | ||
| SIX SX USD | USD | 150.80 | 150.80 | 1.10 | 0.00 - 0.00 | 0 | 09:01:03 | 23.09.2025 | ||
| Tradegate | EUR | 127.24 | 126.50 | 0.58 | 126.58 - 127.32 | 127 | 13:55:36 | 24.09.2025 | ||
| XETRA | EUR | 127.44 | 127.38 | 0.05 | 126.58 - 127.44 | 3’912 | 13:25:23 | 24.09.2025 | ||
| Quotrix | EUR | 126.40 | 127.92 | -1.19 | 126.40 - 126.40 | 0 | 07:27:05 | 24.09.2025 | ||
| KAG-Kurs | USD | 150.83 | 148.21 | 1.77 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||