SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
53.63
USD
0.57
USD
1.08
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.82 | 45.70 | 0.26 | 45.64 - 45.85 | 109 | 17:36:01 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.77 | 45.76 | 0.00 | 45.18 - 45.93 | 0 | 16:21:02 | 19.12.2025 | ||
| Berlin | EUR | 45.47 | 45.66 | -0.42 | 45.47 - 45.82 | 0 | 20:55:04 | 19.12.2025 | ||
| BX Swiss | CHF | 42.73 | 42.43 | 0.70 | 42.73 - 42.73 | 7 | 18:00:02 | 19.12.2025 | ||
| Düsseldorf | EUR | 45.31 | 45.67 | -0.79 | 45.31 - 45.81 | 0 | 21:47:30 | 19.12.2025 | ||
| Hamburg | EUR | 45.67 | 45.34 | 0.73 | 45.67 - 45.67 | 0 | 08:16:41 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 45.17 | 45.53 | -0.79 | 45.02 - 46.01 | 0 | 23:00:01 | 19.12.2025 | ||
| London | USD | 53.61 | 53.67 | -0.11 | 53.55 - 53.71 | 14’084 | 17:35:20 | 19.12.2025 | ||
| Sonstiges | EUR | 45.73 | 45.73 | 1.32 | 0.00 - 0.00 | 0 | 02:01:55 | 18.12.2025 | ||
| Sonstiges | EUR | 45.73 | 45.73 | 1.32 | 0.00 - 0.00 | 0 | 21:08:08 | 18.12.2025 | ||
| Stuttgart | EUR | 45.24 | 45.74 | -1.08 | 45.24 - 45.83 | 0 | 21:55:09 | 19.12.2025 | ||
| SIX SX USD | USD | 53.62 | 53.64 | -0.04 | 53.59 - 53.67 | 3’166 | 17:14:28 | 19.12.2025 | ||
| Tradegate | EUR | 45.50 | 45.72 | -0.48 | 45.50 - 45.94 | 120 | 21:44:38 | 19.12.2025 | ||
| XETRA | EUR | 45.75 | 45.74 | 0.01 | 45.64 - 45.83 | 1’991 | 17:35:55 | 19.12.2025 | ||
| Quotrix | EUR | 45.83 | 45.36 | 1.03 | 45.83 - 45.83 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 53.63 | 53.06 | 1.08 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||