Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.92 | 44.44 | 1.07 | 44.24 - 44.92 | 426 | 22:47:34 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.11 | 44.42 | -2.30 | 44.36 - 45.15 | 0 | 11:40:12 | 07.07.2025 | ||
Berlin | EUR | 44.71 | 44.32 | 0.88 | 44.36 - 44.72 | 0 | 21:48:09 | 22.07.2025 | ||
BX Swiss | CHF | 40.82 | 41.60 | 1.79 | 0.00 - 0.00 | 0 | 18:00:01 | 15.07.2025 | ||
Düsseldorf | EUR | 44.57 | 44.20 | 0.84 | 44.32 - 44.59 | 0 | 21:46:51 | 22.07.2025 | ||
Lang & Schwarz | EUR | 44.73 | 44.23 | 2.18 | 44.26 - 44.92 | 0 | 17:06:44 | 20.07.2025 | ||
London | USD | 52.25 | 52.22 | 0.05 | 51.89 - 52.25 | 982 | 17:17:39 | 22.07.2025 | ||
Sonstiges | EUR | 44.85 | 44.85 | 1.06 | 0.00 - 0.00 | 0 | 02:02:23 | 22.07.2025 | ||
Sonstiges | EUR | 44.85 | 44.85 | 1.06 | 0.00 - 0.00 | 0 | 02:02:51 | 22.07.2025 | ||
Stuttgart | EUR | 44.61 | 44.30 | 0.69 | 44.30 - 44.68 | 0 | 21:56:50 | 22.07.2025 | ||
SIX SX USD | USD | 51.89 | 51.89 | 2.37 | 0.00 - 0.00 | 0 | 15:46:47 | 21.07.2025 | ||
Tradegate | EUR | 44.54 | 44.58 | -0.09 | 44.53 - 44.57 | 122 | 21:25:46 | 22.07.2025 | ||
XETRA | EUR | 44.56 | 44.58 | -0.03 | 44.43 - 44.72 | 1’258 | 17:36:18 | 22.07.2025 | ||
Quotrix | EUR | 43.77 | 44.31 | -0.06 | 0.00 - 0.00 | 0 | 17:28:42 | 17.07.2025 | ||
KAG-Kurs | USD | 51.91 | 51.77 | 0.29 | 0.00 - 0.00 | 0 | - | 21.07.2025 |