SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
51.71
USD
-0.08
USD
-0.16
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.96 | 44.27 | -0.71 | 43.63 - 44.29 | 29 | 22:47:32 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.32 | 44.54 | -0.49 | 43.55 - 44.43 | 0 | 10:56:16 | 05.09.2025 | ||
| Berlin | EUR | 43.92 | 44.30 | -0.86 | 43.61 - 44.37 | 0 | 21:48:18 | 05.09.2025 | ||
| BX Swiss | CHF | 41.79 | 41.65 | -2.50 | 0.00 - 0.00 | 0 | 18:00:02 | 03.09.2025 | ||
| Düsseldorf | EUR | 43.85 | 44.22 | -0.83 | 43.62 - 44.31 | 0 | 21:47:24 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 44.30 | 43.82 | -3.54 | 43.84 - 44.11 | 0 | 15:29:34 | 22.08.2025 | ||
| London | USD | 51.36 | 51.59 | -0.45 | 51.35 - 51.76 | 7’914 | 16:09:51 | 05.09.2025 | ||
| Sonstiges | EUR | 44.44 | 44.44 | 0.09 | 0.00 - 0.00 | 0 | 02:03:35 | 04.09.2025 | ||
| Sonstiges | EUR | 44.44 | 44.44 | 0.09 | 0.00 - 0.00 | 0 | 22:03:23 | 04.09.2025 | ||
| Stuttgart | EUR | 43.91 | 44.33 | -0.95 | 43.56 - 44.36 | 0 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 51.25 | 51.67 | -0.81 | 51.25 - 51.92 | 45 | 16:47:35 | 05.09.2025 | ||
| Tradegate | EUR | 43.72 | 44.53 | -1.82 | 43.72 - 44.48 | 218 | 20:02:00 | 05.09.2025 | ||
| XETRA | EUR | 43.69 | 44.32 | -1.41 | 43.60 - 44.35 | 2’340 | 17:36:25 | 05.09.2025 | ||
| Quotrix | EUR | 44.04 | 44.31 | -4.30 | 44.04 - 44.04 | 7 | 21:46:44 | 05.09.2025 | ||
| KAG-Kurs | USD | 51.71 | 51.79 | -0.16 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||