Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.46 | 44.21 | 0.57 | 44.26 - 44.54 | 2 | 22:47:04 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.11 | 44.33 | -2.30 | 44.32 - 44.70 | 0 | 11:40:12 | 07.07.2025 | ||
Berlin | EUR | 44.49 | 44.33 | 0.35 | 44.35 - 44.58 | 0 | 21:48:17 | 25.07.2025 | ||
BX Swiss | CHF | 41.55 | 41.55 | 1.77 | 0.00 - 0.00 | 0 | 18:00:02 | 24.07.2025 | ||
Düsseldorf | EUR | 44.37 | 44.19 | 0.41 | 44.24 - 44.53 | 0 | 21:46:54 | 25.07.2025 | ||
Lang & Schwarz | EUR | 44.44 | 44.44 | -0.64 | 44.04 - 44.90 | 0 | 11:58:43 | 24.07.2025 | ||
London | USD | 52.19 | 52.31 | -0.22 | 52.16 - 52.23 | 104 | 15:31:54 | 25.07.2025 | ||
Sonstiges | EUR | 44.27 | 44.27 | -0.42 | 0.00 - 0.00 | 0 | 22:13:00 | 24.07.2025 | ||
Sonstiges | EUR | 44.27 | 44.27 | -0.42 | 0.00 - 0.00 | 0 | 02:03:17 | 24.07.2025 | ||
Stuttgart | EUR | 44.34 | 44.24 | 0.24 | 44.23 - 44.58 | 0 | 21:55:23 | 25.07.2025 | ||
SIX SX USD | USD | 52.66 | 52.22 | 1.48 | 0.00 - 0.00 | 0 | 16:49:58 | 23.07.2025 | ||
Tradegate | EUR | 44.53 | 44.56 | -0.07 | 44.37 - 44.53 | 94 | 17:44:20 | 25.07.2025 | ||
XETRA | EUR | 44.42 | 44.45 | -0.06 | 44.40 - 44.58 | 2’045 | 17:36:18 | 25.07.2025 | ||
Quotrix | EUR | 43.77 | 44.22 | -0.06 | 0.00 - 0.00 | 0 | 17:28:42 | 17.07.2025 | ||
KAG-Kurs | USD | 52.09 | 52.17 | -0.14 | 0.00 - 0.00 | 0 | - | 24.07.2025 |