Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.34 | 32.40 | -0.17 | 32.16 - 32.46 | 629 | 22:47:22 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.41 | 32.38 | -1.31 | 32.13 - 32.50 | 0 | 16:03:30 | 27.06.2025 | ||
Berlin | EUR | 32.34 | 32.39 | -0.17 | 32.17 - 32.47 | 0 | 21:53:22 | 02.07.2025 | ||
Düsseldorf | EUR | 32.31 | 32.38 | -0.23 | 32.20 - 32.47 | 0 | 21:47:15 | 02.07.2025 | ||
Lang & Schwarz | EUR | 32.04 | 32.36 | -3.03 | 32.12 - 32.55 | 0 | 13:00:24 | 23.06.2025 | ||
München | EUR | 32.46 | 32.37 | 0.29 | 32.46 - 32.46 | 0 | 08:22:02 | 02.07.2025 | ||
Sonstiges | EUR | 32.25 | 32.25 | 0.01 | 0.00 - 0.00 | 0 | 02:02:15 | 02.07.2025 | ||
Sonstiges | EUR | 32.25 | 32.25 | 0.01 | 0.00 - 0.00 | 0 | 02:02:11 | 02.07.2025 | ||
Stuttgart | EUR | 32.33 | 32.38 | -0.14 | 32.12 - 32.47 | 0 | 21:56:54 | 02.07.2025 | ||
Tradegate | EUR | 32.31 | 32.40 | -0.29 | 32.13 - 32.53 | 637 | 21:39:49 | 02.07.2025 | ||
XETRA | EUR | 32.30 | 32.34 | -0.14 | 32.16 - 32.46 | 28’683 | 17:36:18 | 02.07.2025 | ||
Quotrix | EUR | 32.38 | 32.38 | -0.17 | 0.00 - 0.00 | 0 | 19:26:54 | 01.07.2025 | ||
KAG-Kurs | EUR | 32.25 | 32.24 | 0.02 | 0.00 - 0.00 | 0 | - | 01.07.2025 |