Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.55 | 32.18 | 1.15 | 32.36 - 32.55 | 6 | 11:17:30 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.33 | 32.16 | -0.72 | 32.36 - 32.57 | 0 | 09:12:04 | 14.07.2025 | ||
Berlin | EUR | 32.53 | 32.19 | 1.06 | 32.40 - 32.53 | 0 | 10:30:11 | 23.07.2025 | ||
Düsseldorf | EUR | 32.51 | 32.18 | 1.04 | 32.38 - 32.51 | 0 | 10:16:52 | 23.07.2025 | ||
Lang & Schwarz | EUR | 32.16 | 32.16 | -0.99 | 32.16 - 32.58 | 0 | 07:36:39 | 22.07.2025 | ||
München | EUR | 32.35 | 32.11 | 0.75 | 32.35 - 32.35 | 0 | 08:22:16 | 23.07.2025 | ||
Sonstiges | EUR | 32.07 | 32.07 | -0.46 | 0.00 - 0.00 | 0 | 02:02:23 | 22.07.2025 | ||
Sonstiges | EUR | 32.07 | 32.07 | -0.46 | 0.00 - 0.00 | 0 | 02:02:51 | 22.07.2025 | ||
Stuttgart | EUR | 32.55 | 32.16 | 1.21 | 32.35 - 32.55 | 0 | 11:01:22 | 23.07.2025 | ||
Tradegate | EUR | 32.55 | 32.18 | 1.15 | 32.35 - 32.55 | 146 | 11:14:25 | 23.07.2025 | ||
XETRA | EUR | 32.55 | 32.13 | 1.31 | 32.42 - 32.55 | 266 | 10:48:15 | 23.07.2025 | ||
Quotrix | EUR | 32.37 | 32.16 | -0.52 | 0.00 - 0.00 | 0 | 09:49:10 | 17.07.2025 | ||
KAG-Kurs | EUR | 32.22 | 32.31 | -0.28 | 0.00 - 0.00 | 0 | - | 21.07.2025 |