| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.97 | 32.98 | -0.04 | 32.68 - 33.15 | 0 | 22:13:25 | 29.11.2024 | |
| BMN | EUR | 33.04 | 32.99 | 0.14 | 32.84 - 33.07 | 3’224 | 21:47:10 | 29.11.2024 | |
| BX Swiss | CHF | 30.78 | 30.74 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 29.11.2024 | |
| Düsseldorf | EUR | 32.81 | 32.83 | -0.06 | 32.81 - 33.07 | 0 | 21:46:23 | 29.11.2024 | |
| Lang & Schwarz | EUR | 32.89 | 32.94 | 1.39 | 32.96 - 33.14 | 0 | 10:56:58 | 14.11.2024 | |
| London | USD | 27.08 | 23.34 | -0.57 | 0.00 - 0.00 | 0 | 09:02:48 | 22.12.2023 | |
| München | EUR | 33.01 | 33.01 | 0.00 | 33.01 - 33.01 | 0 | 08:52:37 | 29.11.2024 | |
| Stuttgart | EUR | 32.83 | 32.84 | -0.03 | 32.74 - 33.07 | 0 | 21:56:39 | 29.11.2024 | |
| SIX SX USD | USD | 34.87 | 34.80 | 0.20 | 34.78 - 34.87 | 12’563 | 16:28:06 | 29.11.2024 | |
| Tradegate | EUR | 32.98 | 32.89 | 0.23 | 32.98 - 32.98 | 2’000 | 08:26:03 | 29.11.2024 | |
| XETRA | EUR | 33.07 | 32.99 | 0.24 | 32.91 - 33.07 | 12’480 | 17:36:24 | 29.11.2024 | |
| XQTX | EUR | 33.12 | 32.82 | 2.57 | 0.00 - 0.00 | 0 | 08:00:39 | 25.11.2024 | |
| KAG-Kurs | USD | 34.69 | 34.82 | -0.38 | 0.00 - 0.00 | 0 | - | 27.11.2024 |