Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF USD A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 41.64 | 41.64 | 0.18 | 0.00 - 0.00 | 0 | 21:59:04 | 09.01.2025 | |
Berlin | EUR | 41.30 | 41.65 | -0.84 | 41.17 - 41.60 | 0 | 21:53:21 | 10.01.2025 | |
BMN | EUR | 41.26 | 41.55 | -0.71 | 41.13 - 41.62 | 0 | 21:47:24 | 10.01.2025 | |
BX Swiss | CHF | 38.65 | 38.99 | -0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
Düsseldorf | EUR | 41.10 | 41.39 | -0.70 | 41.07 - 41.61 | 0 | 21:46:18 | 10.01.2025 | |
Lang & Schwarz | EUR | 41.81 | 41.07 | 1.93 | 0.00 - 0.00 | 0 | 15:18:55 | 06.01.2025 | |
München | EUR | 41.49 | 41.49 | 11.55 | 41.49 - 41.49 | 0 | 08:20:40 | 09.01.2025 | |
Stuttgart | EUR | 41.14 | 41.47 | -0.80 | 41.00 - 41.63 | 0 | 21:56:49 | 10.01.2025 | |
SIX SX USD | USD | 42.15 | 42.80 | -1.51 | 42.14 - 42.85 | 5’215 | 17:36:42 | 10.01.2025 | |
Swiss Exchange | CHF | 38.73 | 39.10 | -0.93 | 38.70 - 39.24 | 732 | 16:58:31 | 10.01.2025 | |
Tradegate | EUR | 41.20 | 41.48 | -0.68 | 41.08 - 41.71 | 895 | 20:44:07 | 10.01.2025 | |
XETRA | EUR | 41.19 | 41.67 | -1.15 | 41.16 - 41.62 | 11’827 | 17:36:10 | 10.01.2025 | |
XQTX | EUR | 41.68 | 41.36 | -0.20 | 0.00 - 0.00 | 0 | 09:34:36 | 16.12.2024 | |
KAG-Kurs | USD | 42.88 | 42.79 | 0.21 | 0.00 - 0.00 | 0 | - | 08.01.2025 |