| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.89 | 92.56 | 0.36 | 92.31 - 93.21 | 0 | 22:29:15 | 08.01.2025 | |
| Berlin | EUR | 92.79 | 92.40 | 0.41 | 92.57 - 93.34 | 0 | 21:48:14 | 08.01.2025 | |
| BMN | EUR | 92.68 | 92.51 | 0.18 | 92.54 - 93.06 | 4 | 21:47:19 | 08.01.2025 | |
| BX Swiss | CHF | 73.90 | 87.51 | 29.25 | 0.00 - 0.00 | 0 | 18:00:02 | 18.03.2024 | |
| Düsseldorf | EUR | 92.70 | 92.30 | 0.43 | 92.42 - 93.04 | 0 | 21:46:11 | 08.01.2025 | |
| Hamburg | EUR | 92.79 | 92.84 | -0.05 | 92.79 - 92.79 | 0 | 09:30:51 | 08.01.2025 | |
| Lang & Schwarz | EUR | 93.54 | 92.32 | 3.02 | 92.22 - 93.29 | 0 | 11:17:21 | 27.12.2024 | |
| London | GBP | 77.21 | 77.18 | 0.08 | 77.21 - 77.41 | 7’871 | 16:23:15 | 08.01.2025 | |
| Stuttgart | EUR | 92.80 | 92.38 | 0.45 | 92.30 - 93.10 | 0 | 21:56:42 | 08.01.2025 | |
| SIX SX USD | USD | 95.61 | 97.02 | -1.45 | 95.38 - 96.04 | 2’604 | 17:35:10 | 08.01.2025 | |
| Swiss Exchange | CHF | 87.24 | 88.04 | -0.91 | 86.96 - 87.66 | 1’614 | 17:35:10 | 08.01.2025 | |
| Tradegate | EUR | 92.59 | 92.64 | -0.05 | 92.59 - 93.08 | 576 | 16:30:51 | 08.01.2025 | |
| XETRA | EUR | 92.86 | 92.76 | 0.11 | 92.64 - 93.09 | 2’716 | 17:36:10 | 08.01.2025 | |
| XQTX | EUR | 92.90 | 92.95 | -0.05 | 92.70 - 92.90 | 189 | 14:34:24 | 08.01.2025 | |
| KAG-Kurs | USD | 95.65 | 96.72 | -1.11 | 0.00 - 0.00 | 0 | - | 07.01.2025 |