UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis 24501376 / IE00BMP3HN93
18.86
GBP
-0.04
GBP
-0.20
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.69 | 21.48 | 0.95 | 21.52 - 21.69 | 0 | 14:47:14 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.75 | 21.60 | 0.72 | 21.58 - 21.76 | 0 | 16:56:56 | 04.12.2025 | ||
| Berlin | EUR | 21.73 | 21.57 | 0.74 | 21.56 - 21.75 | 0 | 16:24:03 | 04.12.2025 | ||
| BX Swiss | CHF | 20.33 | 20.12 | 1.06 | 0.00 - 0.00 | 0 | 16:57:36 | 04.12.2025 | ||
| Düsseldorf | EUR | 21.73 | 21.46 | 1.28 | 21.57 - 21.73 | 0 | 16:17:16 | 04.12.2025 | ||
| Hamburg | EUR | 21.57 | 21.51 | 0.26 | 21.57 - 21.57 | 0 | 08:10:47 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 21.75 | 21.34 | 1.90 | 21.35 - 21.84 | 0 | 16:57:25 | 04.12.2025 | ||
| London | GBP | 18.98 | 18.85 | 0.69 | 18.90 - 18.99 | 9’871 | 16:32:46 | 04.12.2025 | ||
| Swiss Exchange | CHF | 20.32 | 20.16 | 0.79 | 20.32 - 20.33 | 130 | 16:37:25 | 04.12.2025 | ||
| Tradegate | EUR | 21.74 | 21.33 | 1.95 | 0.00 - 0.00 | 0 | 16:57:33 | 04.12.2025 | ||
| Quotrix | EUR | 21.57 | 21.51 | 0.26 | 21.57 - 21.57 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | GBP | 18.86 | 18.90 | -0.20 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||