| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.22 | 48.25 | -0.08 | 48.17 - 48.59 | 0 | 13:35:46 | 25.11.2024 | |
| Berlin | EUR | 48.30 | 47.86 | 0.91 | 48.30 - 48.30 | 0 | 08:35:40 | 25.11.2024 | |
| BMN | EUR | 48.20 | 48.21 | -0.02 | 48.20 - 48.44 | 0 | 13:17:20 | 25.11.2024 | |
| BX Swiss | CHF | 47.72 | 44.78 | 13.13 | 0.00 - 0.00 | 0 | 18:00:01 | 30.07.2024 | |
| Düsseldorf | EUR | 48.18 | 48.11 | 0.14 | 48.18 - 48.44 | 0 | 13:16:14 | 25.11.2024 | |
| FII | USD | 40.68 | 40.68 | -1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 48.09 | 48.09 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 48.31 | 48.14 | 0.36 | 48.31 - 48.31 | 0 | 09:19:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 49.58 | 48.11 | -4.08 | 48.16 - 48.63 | 0 | 15:26:10 | 25.10.2024 | |
| London | GBP | 40.28 | 40.00 | 1.44 | 40.28 - 40.41 | 5’823 | 10:00:32 | 25.11.2024 | |
| München | EUR | 48.37 | 47.82 | 1.15 | 48.37 - 48.37 | 0 | 08:11:49 | 25.11.2024 | |
| Stuttgart | EUR | 48.19 | 48.16 | 0.05 | 48.17 - 48.45 | 0 | 13:31:00 | 25.11.2024 | |
| Swiss Exchange | CHF | 45.24 | 44.90 | 0.75 | 45.22 - 45.50 | 1’889 | 09:03:58 | 25.11.2024 | |
| Tradegate | EUR | 47.77 | 47.77 | 0.72 | 0.00 - 0.00 | 0 | 13:09:56 | 22.11.2024 | |
| XETRA | EUR | 48.18 | 48.17 | 0.02 | 48.18 - 48.60 | 11’331 | 13:12:06 | 25.11.2024 | |
| XQTX | EUR | 48.04 | 48.18 | -0.34 | 0.00 - 0.00 | 0 | 10:41:39 | 20.11.2024 | |
| KAG-Kurs | EUR | 47.76 | 47.50 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |