| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.55 | 157.79 | 0.48 | 157.03 - 159.04 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 156.64 | 157.50 | -0.55 | 156.64 - 156.64 | 0 | 08:34:31 | 29.11.2024 | |
| BMN | EUR | 158.66 | 157.70 | 0.61 | 157.04 - 158.66 | 0 | 21:47:14 | 29.11.2024 | |
| BX Swiss | CHF | 156.31 | 146.98 | -3.73 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2024 | |
| Düsseldorf | EUR | 158.28 | 157.40 | 0.56 | 157.02 - 158.80 | 0 | 21:46:29 | 29.11.2024 | |
| Hamburg | EUR | 157.30 | 158.16 | -0.54 | 157.30 - 157.30 | 0 | 09:20:52 | 29.11.2024 | |
| Lang & Schwarz | EUR | 164.58 | 157.18 | 3.29 | 156.60 - 159.40 | 0 | 12:42:18 | 30.09.2024 | |
| London | GBP | 132.02 | 131.18 | 0.64 | 130.90 - 132.02 | 635 | 17:35:12 | 29.11.2024 | |
| München | EUR | 157.46 | 157.86 | -0.25 | 157.46 - 157.46 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 158.22 | 157.44 | 0.50 | 156.90 - 158.94 | 0 | 21:56:27 | 29.11.2024 | |
| Swiss Exchange | CHF | 147.70 | 146.86 | 0.37 | 0.00 - 0.00 | 0 | 13:14:58 | 25.11.2024 | |
| Tradegate | EUR | 159.04 | 158.14 | 0.57 | 159.04 - 159.04 | 5 | 20:47:11 | 29.11.2024 | |
| XETRA | EUR | 158.84 | 157.70 | 0.72 | 157.18 - 158.84 | 4’614 | 17:36:17 | 29.11.2024 | |
| XQTX | EUR | 158.46 | 157.36 | 13.66 | 0.00 - 0.00 | 0 | 15:09:20 | 31.10.2024 | |
| KAG-Kurs | EUR | 157.57 | 156.72 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2024 |