| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 163.09 | 163.30 | -0.13 | 163.02 - 164.24 | 0 | 17:11:20 | 14.01.2025 | |
| Berlin | EUR | 163.28 | 161.80 | 0.91 | 163.28 - 163.28 | 0 | 08:24:30 | 14.01.2025 | |
| BMN | EUR | 163.44 | 162.70 | 0.45 | 163.20 - 163.96 | 0 | 16:47:30 | 14.01.2025 | |
| BX Swiss | CHF | 156.31 | 152.33 | -3.73 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2024 | |
| Düsseldorf | EUR | 163.42 | 162.70 | 0.44 | 163.42 - 163.98 | 0 | 16:16:16 | 14.01.2025 | |
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 162.41 | 162.41 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 163.88 | 162.24 | 1.01 | 163.88 - 163.88 | 0 | 09:23:31 | 14.01.2025 | |
| Lang & Schwarz | EUR | 164.58 | 162.78 | 3.29 | 161.96 - 165.64 | 0 | 12:42:18 | 30.09.2024 | |
| London | GBP | 137.88 | 136.36 | 1.08 | 137.88 - 137.88 | 45 | 16:00:16 | 14.01.2025 | |
| München | EUR | 163.34 | 162.76 | 0.36 | 163.34 - 163.34 | 0 | 08:24:17 | 14.01.2025 | |
| Stuttgart | EUR | 163.24 | 162.90 | 0.21 | 163.18 - 164.00 | 0 | 17:01:11 | 14.01.2025 | |
| Swiss Exchange | CHF | 153.96 | 151.26 | 0.57 | 153.96 - 153.96 | 6 | 14:57:17 | 14.01.2025 | |
| Tradegate | EUR | 163.10 | 162.00 | 0.68 | 163.10 - 164.24 | 32 | 17:04:36 | 14.01.2025 | |
| XETRA | EUR | 163.40 | 162.46 | 0.58 | 163.26 - 164.00 | 1’349 | 16:46:18 | 14.01.2025 | |
| XQTX | EUR | 161.08 | 162.84 | 1.65 | 0.00 - 0.00 | 0 | 12:18:41 | 03.01.2025 | |
| KAG-Kurs | EUR | 163.09 | 164.36 | -0.77 | 0.00 - 0.00 | 0 | - | 10.01.2025 |