| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.20 | 124.06 | -4.72 | 117.86 - 123.40 | 555 | 22:47:07 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.08 | 124.00 | -4.77 | 117.80 - 123.94 | 0 | 21:59:59 | 04.04.2025 | ||
| Berlin | EUR | 118.44 | 123.98 | -4.47 | 118.44 - 123.94 | 0 | 21:48:10 | 04.04.2025 | ||
| BX Swiss | CHF | 112.28 | 117.90 | 14.67 | 0.00 - 0.00 | 0 | 19:00:01 | 22.08.2024 | ||
| Düsseldorf | EUR | 118.36 | 124.00 | -4.55 | 117.86 - 123.52 | 0 | 21:46:38 | 04.04.2025 | ||
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 124.14 | 124.14 | -2.66 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Lang & Schwarz | EUR | 120.32 | 120.32 | -4.92 | 117.32 - 118.52 | 0 | 15:12:31 | 04.04.2025 | ||
| London | GBP | 100.54 | 104.67 | -3.97 | 101.58 - 101.58 | 227 | 16:37:44 | 04.04.2025 | ||
| Stuttgart | EUR | 117.70 | 123.94 | -5.03 | 117.66 - 123.60 | 819 | 21:56:41 | 04.04.2025 | ||
| Swiss Exchange | CHF | 110.70 | 118.00 | -6.19 | 110.70 - 116.96 | 1’132 | 16:49:34 | 04.04.2025 | ||
| Tradegate | EUR | 118.82 | 124.08 | -4.24 | 118.00 - 124.16 | 2’759 | 21:05:04 | 04.04.2025 | ||
| XETRA | EUR | 119.22 | 124.20 | -4.01 | 118.40 - 123.78 | 10’696 | 17:36:21 | 04.04.2025 | ||
| Quotrix | EUR | 123.64 | 123.84 | -2.54 | 123.64 - 123.64 | 100 | 09:11:28 | 04.04.2025 | ||
| KAG-Kurs | EUR | 124.14 | 127.53 | -2.66 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||