| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.29 | 127.28 | -0.78 | 126.17 - 126.61 | 0 | 08:35:28 | 27.01.2025 | |
| Berlin | EUR | 127.12 | 127.12 | 7.00 | 0.00 - 0.00 | 0 | 21:48:13 | 24.01.2025 | |
| BMN | EUR | 126.18 | 127.24 | -0.83 | 126.18 - 126.18 | 200 | 07:36:12 | 27.01.2025 | |
| BX Swiss | CHF | 112.28 | 121.13 | 14.67 | 0.00 - 0.00 | 0 | 18:00:01 | 22.08.2024 | |
| Düsseldorf | EUR | 127.10 | 127.10 | 5.16 | 0.00 - 0.00 | 0 | 21:47:08 | 24.01.2025 | |
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 127.27 | 127.27 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 127.02 | 126.88 | 4.65 | 125.46 - 126.74 | 0 | 14:00:15 | 23.01.2025 | |
| London | GBP | 107.21 | 107.22 | 0.07 | 0.00 - 0.00 | 0 | 16:02:42 | 24.01.2025 | |
| Stuttgart | EUR | 125.74 | 127.06 | -1.04 | 125.74 - 125.90 | 0 | 08:30:46 | 27.01.2025 | |
| Swiss Exchange | CHF | 120.96 | 120.96 | 0.60 | 0.00 - 0.00 | 0 | 16:25:22 | 24.01.2025 | |
| Tradegate | EUR | 126.02 | 127.24 | -0.96 | 126.02 - 126.02 | 41 | 08:00:01 | 27.01.2025 | |
| XETRA | EUR | 127.36 | 127.36 | -0.11 | 0.00 - 0.00 | 0 | 17:36:05 | 24.01.2025 | |
| XQTX | EUR | 127.30 | 127.30 | 0.22 | 0.00 - 0.00 | 0 | 16:37:41 | 24.01.2025 | |
| KAG-Kurs | EUR | 127.38 | 127.49 | -0.08 | 0.00 - 0.00 | 0 | - | 23.01.2025 |