| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 118.46 | 117.89 | 0.49 | 117.05 - 118.47 | 0 | 14:23:45 | 22.11.2024 | |
| Berlin | EUR | 117.96 | 117.74 | 0.19 | 117.60 - 118.00 | 0 | 13:10:20 | 22.11.2024 | |
| BMN | EUR | 118.34 | 117.60 | 0.63 | 117.30 - 118.34 | 0 | 14:17:23 | 22.11.2024 | |
| BX Swiss | CHF | 112.28 | 109.21 | 14.67 | 0.00 - 0.00 | 0 | 18:00:01 | 22.08.2024 | |
| Düsseldorf | EUR | 118.00 | 117.58 | 0.36 | 117.54 - 118.00 | 0 | 13:17:16 | 22.11.2024 | |
| FII | USD | 105.18 | 105.18 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | |
| Sonstiges | EUR | 117.47 | 117.47 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 116.72 | 117.52 | -0.82 | 117.04 - 118.88 | 0 | 14:42:49 | 19.11.2024 | |
| London | GBP | 98.54 | 97.80 | 0.77 | 98.01 - 98.01 | 8 | 14:03:49 | 22.11.2024 | |
| Stuttgart | EUR | 118.38 | 117.60 | 0.66 | 117.20 - 118.38 | 1’450 | 14:15:44 | 22.11.2024 | |
| Swiss Exchange | CHF | 109.10 | 109.10 | -0.15 | 0.00 - 0.00 | 0 | 16:45:02 | 21.11.2024 | |
| Tradegate | EUR | 117.78 | 117.54 | 0.20 | 117.16 - 117.94 | 640 | 12:41:16 | 22.11.2024 | |
| XETRA | EUR | 118.26 | 117.46 | 0.68 | 117.22 - 118.26 | 851 | 13:31:21 | 22.11.2024 | |
| XQTX | EUR | 118.28 | 117.66 | 0.08 | 118.24 - 118.28 | 3’340 | 13:47:58 | 22.11.2024 | |
| KAG-Kurs | EUR | 117.04 | 117.31 | -0.24 | 0.00 - 0.00 | 0 | - | 20.11.2024 |