| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.63 | 50.25 | 0.75 | 50.19 - 50.70 | 0 | 12:47:09 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.60 | 50.12 | 0.95 | 0.00 - 0.00 | 0 | 12:47:47 | 29.04.2025 | ||
| Berlin | EUR | 50.43 | 49.64 | 1.60 | 50.43 - 50.43 | 0 | 09:10:27 | 29.04.2025 | ||
| BX Swiss | CHF | 48.00 | 47.07 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 50.64 | 50.17 | 0.94 | 50.20 - 50.64 | 0 | 12:16:49 | 29.04.2025 | ||
| Hamburg | EUR | 50.47 | 49.90 | 1.13 | 50.47 - 50.47 | 0 | 09:37:20 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 50.66 | 50.20 | 5.62 | 50.66 - 50.66 | 1’050 | 12:09:01 | 29.04.2025 | ||
| London | GBP | 43.08 | 42.63 | 0.82 | 42.96 - 43.09 | 6’317 | 12:31:13 | 29.04.2025 | ||
| München | EUR | 50.40 | 48.96 | 2.94 | 50.40 - 50.40 | 0 | 08:24:03 | 29.04.2025 | ||
| Stuttgart | EUR | 50.63 | 50.23 | 0.80 | 50.41 - 50.73 | 0 | 12:45:05 | 29.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.33 | 47.33 | 1.26 | 0.00 - 0.00 | 0 | 16:08:44 | 28.04.2025 | ||
| Tradegate | EUR | 50.63 | 50.13 | 0.99 | 50.63 - 50.63 | 6 | 10:00:28 | 29.04.2025 | ||
| XETRA | EUR | 50.72 | 50.16 | 1.13 | 50.58 - 50.72 | 1’220 | 12:20:18 | 29.04.2025 | ||
| Quotrix | EUR | 43.50 | 50.21 | -13.90 | 0.00 - 0.00 | 0 | 11:27:35 | 07.04.2025 | ||
| KAG-Kurs | JPY | 8’062.84 | 7’935.38 | 1.61 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||