| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.79 | 52.94 | 1.60 | 53.20 - 54.03 | 0 | 22:26:21 | 11.12.2024 | |
| Berlin | EUR | 53.04 | 52.96 | 0.16 | 53.04 - 53.04 | 0 | 08:17:36 | 11.12.2024 | |
| BMN | EUR | 53.86 | 53.06 | 1.50 | 53.12 - 53.86 | 0 | 21:47:28 | 11.12.2024 | |
| BX Swiss | CHF | 51.02 | 49.19 | 3.62 | 0.00 - 0.00 | 0 | 19:00:00 | 03.09.2021 | |
| Düsseldorf | EUR | 53.75 | 52.86 | 1.69 | 53.04 - 53.85 | 0 | 21:47:05 | 11.12.2024 | |
| Hamburg | EUR | 53.31 | 53.03 | 0.53 | 53.31 - 53.31 | 0 | 09:36:00 | 11.12.2024 | |
| Lang & Schwarz | EUR | 50.87 | 52.69 | 1.55 | 52.76 - 54.43 | 0 | 14:56:44 | 13.11.2024 | |
| London | GBP | 44.28 | 43.78 | 0.91 | 43.95 - 44.28 | 2’202 | 17:35:20 | 11.12.2024 | |
| München | EUR | 53.15 | 52.86 | 0.55 | 53.15 - 53.15 | 0 | 08:07:22 | 11.12.2024 | |
| Stuttgart | EUR | 53.75 | 52.83 | 1.75 | 53.14 - 53.89 | 0 | 21:55:34 | 11.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | |
| Swiss Exchange | CHF | 49.19 | 49.19 | -1.35 | 0.00 - 0.00 | 0 | 13:01:44 | 10.12.2024 | |
| Tradegate | EUR | 53.72 | 52.96 | 1.43 | 53.72 - 53.73 | 7 | 20:35:53 | 11.12.2024 | |
| XETRA | EUR | 53.78 | 53.16 | 1.15 | 53.29 - 53.78 | 1’583 | 17:35:59 | 11.12.2024 | |
| XQTX | EUR | 49.85 | 52.80 | 9.38 | 0.00 - 0.00 | 0 | 21:44:03 | 04.11.2024 | |
| KAG-Kurs | JPY | 8’443.01 | 8’423.65 | 0.23 | 0.00 - 0.00 | 0 | - | 09.12.2024 |