| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Switzerland IMI Socially Responsible UCITS ETF(CHF)A-acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.16 | 15.21 | -0.35 | 15.12 - 15.25 | 0 | 17:40:55 | 28.01.2025 | |
| BMN | EUR | 15.20 | 15.15 | 0.28 | 15.16 - 15.24 | 33 | 17:17:04 | 28.01.2025 | |
| BX Swiss | CHF | 12.32 | 14.23 | 0.05 | 0.00 - 0.00 | 0 | 19:00:00 | 11.04.2023 | |
| Düsseldorf | EUR | 15.17 | 15.14 | 0.18 | 15.14 - 15.23 | 0 | 17:25:49 | 28.01.2025 | |
| Lang & Schwarz | EUR | 14.87 | 15.14 | 1.47 | 15.08 - 15.33 | 0 | 10:13:02 | 30.11.2024 | |
| München | EUR | 15.14 | 14.92 | 1.50 | 15.14 - 15.14 | 0 | 08:21:27 | 28.01.2025 | |
| Stuttgart | EUR | 15.13 | 15.15 | -0.17 | 15.10 - 15.25 | 0 | 17:30:29 | 28.01.2025 | |
| Swiss Exchange | CHF | 14.35 | 14.23 | 0.84 | 14.23 - 14.41 | 5’657 | 16:42:07 | 28.01.2025 | |
| Tradegate | EUR | 15.21 | 15.19 | 0.13 | 15.13 - 15.23 | 432 | 16:13:35 | 28.01.2025 | |
| XETRA | EUR | 15.22 | 15.11 | 0.77 | 15.13 - 15.24 | 1’736 | 15:20:02 | 28.01.2025 | |
| XQTX | EUR | 14.85 | 15.16 | -1.69 | 0.00 - 0.00 | 0 | 08:00:30 | 09.12.2024 | |
| KAG-Kurs | CHF | 14.18 | 14.17 | 0.10 | 0.00 - 0.00 | 0 | - | 24.01.2025 |