| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 558.45 | 555.05 | 0.61 | 552.93 - 559.38 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 552.38 | 550.40 | 0.36 | 552.38 - 552.38 | 0 | 08:20:46 | 03.01.2025 | |
| BMN | EUR | 558.10 | 552.96 | 0.93 | 552.62 - 558.10 | 2 | 21:17:24 | 03.01.2025 | |
| BX Swiss | CHF | 460.59 | 517.70 | 55.77 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2024 | |
| Düsseldorf | EUR | 557.72 | 552.88 | 0.88 | 553.00 - 558.24 | 0 | 21:46:11 | 03.01.2025 | |
| FII | USD | 568.45 | 568.45 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 553.94 | 552.70 | 0.22 | 553.94 - 553.94 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 561.28 | 556.90 | 0.04 | 557.04 - 560.04 | 0 | 16:27:40 | 16.12.2024 | |
| London | USD | 585.70 | 571.55 | 0.34 | 0.00 - 0.00 | 0 | 15:37:07 | 03.12.2024 | |
| München | EUR | 553.00 | 550.52 | 0.45 | 553.00 - 553.00 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 557.58 | 553.15 | 0.80 | 552.29 - 558.36 | 0 | 21:55:35 | 03.01.2025 | |
| SIX SX USD | USD | 574.30 | 571.37 | -0.40 | 570.00 - 574.30 | 170 | 17:36:55 | 03.01.2025 | |
| Swiss Exchange | CHF | 519.10 | 521.10 | 0.31 | 518.90 - 519.20 | 51 | 11:12:13 | 03.01.2025 | |
| Tradegate | EUR | 553.84 | 553.28 | 0.10 | 551.64 - 555.15 | 16 | 12:14:59 | 03.01.2025 | |
| XETRA | EUR | 557.78 | 557.86 | -0.01 | 553.30 - 557.78 | 24 | 17:36:25 | 03.01.2025 | |
| XQTX | EUR | 536.80 | 552.64 | 11.55 | 0.00 - 0.00 | 0 | 15:16:11 | 08.11.2024 | |
| KAG-Kurs | USD | 568.45 | 569.43 | -0.17 | 0.00 - 0.00 | 0 | - | 02.01.2025 |