VanEck Genomics and Healthcare Innovators UCITS ETF IE000B9PQW54
22.77
USD
-0.06
USD
-0.26
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Genomics and Healthcare Innovators UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.07 | 19.56 | 2.62 | 19.56 - 20.15 | 757 | 17:26:30 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.03 | 19.94 | 0.46 | 19.80 - 20.08 | 0 | 20:29:12 | 04.12.2025 | ||
| Düsseldorf | EUR | 19.89 | 19.64 | 1.26 | 19.71 - 19.98 | 0 | 19:46:48 | 04.12.2025 | ||
| Hamburg | EUR | 19.84 | 19.59 | 1.27 | 19.84 - 19.84 | 0 | 08:11:12 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 19.87 | 19.57 | 1.52 | 19.56 - 20.23 | 0 | 20:29:20 | 04.12.2025 | ||
| London | USD | 23.22 | 23.20 | 0.08 | 23.06 - 23.31 | 874 | 17:35:05 | 04.12.2025 | ||
| München | EUR | 19.90 | 19.90 | 0.00 | 19.90 - 19.90 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 19.93 | 19.67 | 1.30 | 19.73 - 19.95 | 0 | 20:15:33 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:23:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.56 | 18.32 | 1.31 | 0.00 - 0.00 | 0 | 17:33:04 | 04.12.2025 | ||
| Tradegate | EUR | 20.22 | 19.92 | 1.47 | 19.93 - 20.22 | 126 | 20:11:27 | 04.12.2025 | ||
| XETRA | EUR | 20.04 | 19.79 | 1.27 | 19.80 - 20.07 | 3’811 | 17:36:07 | 04.12.2025 | ||
| Quotrix | EUR | 19.85 | 19.63 | 1.11 | 19.85 - 19.85 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 22.77 | 22.83 | -0.26 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||