VanEck Genomics and Healthcare Innovators UCITS ETF IE000B9PQW54
22.21
USD
-0.06
USD
-0.26
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Genomics and Healthcare Innovators UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.81 | 19.15 | -1.78 | 18.75 - 19.21 | 101 | 18:41:54 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.48 | 19.16 | 8.96 | 18.85 - 19.40 | 0 | 19:26:05 | 05.09.2025 | ||
| Düsseldorf | EUR | 18.84 | 19.03 | -0.98 | 18.73 - 19.11 | 0 | 21:47:09 | 22.10.2025 | ||
| Hamburg | EUR | 19.14 | 19.19 | -0.26 | 19.14 - 19.14 | 0 | 08:12:21 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 18.36 | 19.01 | 2.74 | 18.68 - 19.39 | 0 | 16:12:32 | 18.09.2025 | ||
| London | USD | 22.30 | 22.32 | 0.20 | 22.30 - 22.30 | 445 | 09:00:20 | 22.10.2025 | ||
| München | EUR | 19.02 | 19.02 | 0.00 | 19.02 - 19.02 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 18.89 | 19.06 | -0.93 | 18.81 - 19.16 | 0 | 21:55:29 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:23:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.29 | 17.64 | 2.61 | 0.00 - 0.00 | 0 | 13:03:35 | 20.10.2025 | ||
| Tradegate | EUR | 19.10 | 19.12 | -0.08 | 19.10 - 19.17 | 245 | 17:17:26 | 22.10.2025 | ||
| XETRA | EUR | 18.96 | 19.18 | -1.14 | 18.96 - 19.18 | 7’807 | 17:36:02 | 22.10.2025 | ||
| Quotrix | EUR | 19.16 | 19.17 | -0.05 | 19.16 - 19.16 | 0 | 07:27:07 | 22.10.2025 | ||
| KAG-Kurs | USD | 22.21 | 22.27 | -0.26 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||