Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.49
USD
0.13
USD
0.29
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.50 | 37.18 | 0.86 | 37.18 - 37.55 | 1’195 | 16:56:50 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.47 | 37.48 | -0.04 | 37.35 - 37.60 | 0 | 22:00:31 | 12.02.2026 | ||
| BX Swiss | CHF | 34.25 | 34.28 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 12.02.2026 | ||
| Düsseldorf | EUR | 37.30 | 37.21 | 0.26 | 37.23 - 37.57 | 0 | 21:46:13 | 12.02.2026 | ||
| Hamburg | EUR | 37.09 | 37.21 | -0.33 | 37.09 - 37.09 | 0 | 08:16:34 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 37.22 | 37.43 | -0.57 | 36.85 - 37.81 | 0 | 22:05:02 | 12.02.2026 | ||
| London | GBP | 32.68 | 32.55 | 0.40 | 32.67 - 32.76 | 8’310 | 17:35:00 | 12.02.2026 | ||
| München | EUR | 37.42 | 37.42 | 0.00 | 37.42 - 37.42 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 37.30 | 37.21 | 0.26 | 36.94 - 37.56 | 164 | 21:55:15 | 12.02.2026 | ||
| SIX SX USD | USD | 44.54 | 44.41 | 0.30 | 0.00 - 0.00 | 0 | 17:32:09 | 12.02.2026 | ||
| Swiss Exchange | CHF | 34.26 | 34.30 | -0.12 | 34.23 - 34.28 | 102 | 16:48:21 | 12.02.2026 | ||
| Tradegate | EUR | 37.68 | 37.56 | 0.31 | 37.17 - 37.68 | 2’231 | 18:25:14 | 12.02.2026 | ||
| XETRA | EUR | 37.57 | 37.48 | 0.25 | 37.47 - 37.61 | 1’356 | 17:35:47 | 12.02.2026 | ||
| Quotrix | EUR | 37.39 | 37.49 | -0.27 | 37.39 - 37.39 | 0 | 07:27:06 | 12.02.2026 | ||
| KAG-Kurs | USD | 44.49 | 44.36 | 0.29 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||