Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.23
USD
-0.02
USD
-0.05
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.65 | 37.81 | -0.42 | 37.39 - 37.66 | 159 | 13:47:18 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.66 | 37.66 | -0.46 | 0.00 - 0.00 | 0 | 11:57:36 | 30.12.2025 | ||
| Berlin | EUR | 37.67 | 37.66 | 0.04 | 37.62 - 37.67 | 0 | 13:10:26 | 30.12.2025 | ||
| BX Swiss | CHF | 34.96 | 34.97 | -0.03 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 37.65 | 37.47 | 0.49 | 37.45 - 37.65 | 0 | 13:16:51 | 30.12.2025 | ||
| Hamburg | EUR | 37.62 | 37.35 | 0.73 | 37.62 - 37.62 | 0 | 08:10:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 37.64 | 37.64 | 0.09 | 0.00 - 0.00 | 0 | 14:01:37 | 30.12.2025 | ||
| London | GBP | 32.96 | 32.88 | 0.23 | 33.02 - 33.02 | 3’761 | 13:35:08 | 31.12.2025 | ||
| München | EUR | 37.63 | 37.44 | 0.51 | 37.48 - 37.63 | 0 | 13:32:02 | 30.12.2025 | ||
| Stuttgart | EUR | 37.64 | 37.44 | 0.53 | 37.27 - 37.66 | 0 | 13:45:30 | 30.12.2025 | ||
| SIX SX USD | USD | 44.42 | 44.26 | 0.35 | 44.42 - 44.43 | 115 | 13:09:52 | 30.12.2025 | ||
| Swiss Exchange | CHF | 35.06 | 35.00 | 0.17 | 35.06 - 35.08 | 60 | 16:34:41 | 30.12.2025 | ||
| Tradegate | EUR | 37.62 | 37.47 | 0.41 | 37.44 - 37.84 | 1’826 | 13:38:53 | 30.12.2025 | ||
| XETRA | EUR | 37.67 | 37.67 | 0.01 | 37.53 - 37.68 | 3’051 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 37.64 | 37.88 | -0.63 | 37.64 - 37.64 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 44.23 | 44.25 | -0.05 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||