| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.50 | 36.49 | 0.03 | 36.22 - 36.50 | 378 | 11:31:31 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.55 | 36.55 | -0.01 | 36.38 - 36.52 | 0 | 14:25:47 | 23.07.2025 | ||
| Berlin | EUR | 36.48 | 36.53 | -0.16 | 36.45 - 36.53 | 0 | 10:30:03 | 24.07.2025 | ||
| BX Swiss | CHF | 34.06 | 33.99 | 0.21 | 0.00 - 0.00 | 0 | 11:41:16 | 24.07.2025 | ||
| Düsseldorf | EUR | 36.48 | 36.32 | 0.42 | 36.34 - 36.48 | 0 | 11:17:28 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 36.49 | 36.49 | -0.50 | 36.30 - 36.77 | 0 | 09:20:38 | 23.07.2025 | ||
| London | GBP | 31.65 | 31.62 | 0.18 | 0.00 - 0.00 | 750 | 11:18:02 | 24.07.2025 | ||
| München | EUR | 36.53 | 36.67 | -0.40 | 36.53 - 36.53 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 36.48 | 36.32 | 0.44 | 36.34 - 36.48 | 0 | 11:30:55 | 24.07.2025 | ||
| SIX SX USD | USD | 42.85 | 42.82 | -0.19 | 0.00 - 0.00 | 0 | 10:16:33 | 22.07.2025 | ||
| Swiss Exchange | CHF | 34.02 | 34.02 | -0.41 | 0.00 - 0.00 | 0 | 17:00:44 | 23.07.2025 | ||
| Tradegate | EUR | 36.47 | 36.70 | -0.62 | 36.41 - 36.70 | 226 | 11:19:30 | 24.07.2025 | ||
| XETRA | EUR | 36.52 | 36.57 | -0.14 | 36.43 - 36.58 | 2’095 | 11:15:48 | 24.07.2025 | ||
| Quotrix | EUR | 36.80 | 36.32 | 0.14 | 0.00 - 0.00 | 0 | 07:59:51 | 22.07.2025 | ||
| KAG-Kurs | USD | 42.79 | 42.72 | 0.15 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||