Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.86
USD
-0.19
USD
-0.43
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.78 | 37.83 | -0.13 | 37.68 - 37.90 | 1’376 | 12:47:09 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.72 | 37.69 | 0.09 | 37.65 - 37.82 | 0 | 13:30:47 | 22.01.2026 | ||
| BX Swiss | CHF | 34.98 | 34.93 | 0.14 | 0.00 - 0.00 | 0 | 13:36:42 | 22.01.2026 | ||
| Düsseldorf | EUR | 37.73 | 37.51 | 0.58 | 37.48 - 37.77 | 0 | 13:17:33 | 22.01.2026 | ||
| Hamburg | EUR | 37.68 | 37.50 | 0.50 | 37.68 - 37.68 | 0 | 08:08:28 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 37.77 | 37.86 | -0.24 | 37.77 - 37.77 | 534 | 11:49:37 | 22.01.2026 | ||
| London | GBP | 32.92 | 32.77 | 0.46 | 32.89 - 32.89 | 1’241 | 13:17:57 | 22.01.2026 | ||
| München | EUR | 37.47 | 37.47 | 0.00 | 37.47 - 37.47 | 0 | 08:01:52 | 22.01.2026 | ||
| Stuttgart | EUR | 37.72 | 37.47 | 0.66 | 37.20 - 37.78 | 0 | 13:30:30 | 22.01.2026 | ||
| SIX SX USD | USD | 44.11 | 43.95 | 0.37 | 0.00 - 0.00 | 0 | 13:15:26 | 22.01.2026 | ||
| Swiss Exchange | CHF | 35.06 | 34.96 | 0.30 | 35.06 - 35.06 | 2 | 10:38:03 | 22.01.2026 | ||
| Tradegate | EUR | 37.71 | 37.90 | -0.50 | 37.71 - 37.83 | 999 | 13:27:08 | 22.01.2026 | ||
| XETRA | EUR | 37.73 | 37.55 | 0.48 | 37.73 - 37.83 | 2’109 | 13:18:49 | 22.01.2026 | ||
| Quotrix | EUR | 37.68 | 37.49 | 0.51 | 37.68 - 37.68 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | USD | 43.86 | 44.05 | -0.43 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||