Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
42.07
USD
-0.26
USD
-0.61
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.52 | 37.00 | -1.29 | 36.52 - 37.00 | 1’468 | 22:47:33 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.06 | 37.00 | 0.14 | 36.73 - 37.09 | 0 | 09:21:34 | 25.09.2026 | ||
| BX Swiss | CHF | 34.69 | 34.90 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 36.52 | 36.93 | -1.10 | 36.52 - 36.95 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 36.65 | 36.77 | -0.33 | 36.65 - 36.65 | 0 | 08:25:32 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 36.40 | 36.89 | -1.33 | 36.40 - 37.14 | 0 | 12:58:27 | 26.09.2026 | ||
| London | GBP | 31.67 | 31.85 | -0.57 | 31.62 - 31.98 | 7’589 | 17:35:20 | 25.09.2026 | ||
| München | EUR | 37.30 | 37.30 | 0.00 | 37.30 - 37.30 | 0 | 08:19:19 | 25.09.2026 | ||
| Stuttgart | EUR | 36.51 | 37.00 | -1.33 | 36.51 - 36.98 | 52 | 21:55:27 | 25.09.2026 | ||
| SIX SX USD | USD | 41.91 | 42.21 | -0.72 | 41.91 - 42.02 | 5’644 | 16:41:07 | 25.09.2026 | ||
| Swiss Exchange | CHF | 34.74 | 35.00 | -0.75 | 34.74 - 34.85 | 6’724 | 16:44:14 | 25.09.2026 | ||
| Tradegate | EUR | 36.73 | 37.05 | -0.85 | 36.73 - 37.34 | 7’374 | 17:30:21 | 25.09.2026 | ||
| XETRA | EUR | 36.78 | 37.03 | -0.69 | 36.74 - 37.01 | 10’260 | 17:36:06 | 25.09.2026 | ||
| Quotrix | EUR | 37.02 | 37.22 | -0.53 | 36.97 - 37.09 | 507 | 19:18:54 | 25.09.2026 | ||
| KAG-Kurs | USD | 42.07 | 42.33 | -0.61 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||