Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.81
USD
0.11
USD
0.26
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.77 | 37.71 | 0.17 | 37.71 - 37.80 | 29 | 09:47:04 | 02.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.72 | 37.66 | 0.16 | 37.65 - 37.84 | 0 | 10:09:31 | 02.06.2026 | ||
| BX Swiss | CHF | 34.45 | 34.41 | 0.12 | 0.00 - 0.00 | 0 | 10:10:05 | 02.06.2026 | ||
| Düsseldorf | EUR | 37.66 | 37.65 | 0.02 | 37.66 - 37.66 | 0 | 09:25:54 | 02.06.2026 | ||
| Hamburg | EUR | 37.66 | 37.15 | 1.36 | 37.66 - 37.66 | 0 | 08:08:36 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 37.68 | 37.59 | 0.25 | 37.32 - 38.02 | 0 | 10:09:47 | 02.06.2026 | ||
| London | GBP | 32.65 | 32.57 | 0.25 | 0.00 - 0.00 | 101 | 09:54:48 | 02.06.2026 | ||
| München | EUR | 37.65 | 37.58 | 0.20 | 37.65 - 37.65 | 0 | 09:05:53 | 02.06.2026 | ||
| Stuttgart | EUR | 37.69 | 37.44 | 0.67 | 37.33 - 37.69 | 0 | 10:00:26 | 02.06.2026 | ||
| SIX SX USD | USD | 44.09 | 43.74 | 0.79 | 44.09 - 44.09 | 2’775 | 09:41:54 | 02.06.2026 | ||
| Swiss Exchange | CHF | 34.62 | 34.43 | 0.53 | 34.62 - 34.62 | 2’775 | 09:41:54 | 02.06.2026 | ||
| Tradegate | EUR | 37.81 | 37.88 | -0.21 | 37.66 - 37.88 | 286 | 10:03:42 | 02.06.2026 | ||
| XETRA | EUR | 37.85 | 37.64 | 0.55 | 37.70 - 37.85 | 2’801 | 09:41:54 | 02.06.2026 | ||
| Quotrix | EUR | 37.66 | 37.65 | 0.03 | 37.66 - 37.66 | 0 | 07:27:00 | 02.06.2026 | ||
| KAG-Kurs | USD | 43.81 | 43.70 | 0.26 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||