Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
44.38
USD
-0.07
USD
-0.15
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.69 | 38.55 | 0.38 | 38.17 - 38.69 | 3’040 | 20:11:58 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.43 | 38.29 | 0.36 | 38.34 - 38.60 | 0 | 11:11:08 | 31.10.2025 | ||
| Berlin | EUR | 38.52 | 38.43 | 0.23 | 38.39 - 38.58 | 0 | 20:58:03 | 31.10.2025 | ||
| BX Swiss | CHF | 35.66 | 35.59 | 0.20 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 38.34 | 38.21 | 0.32 | 38.20 - 38.56 | 0 | 21:46:07 | 31.10.2025 | ||
| Hamburg | EUR | 38.43 | 38.36 | 0.19 | 38.43 - 38.43 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 38.23 | 38.54 | -0.82 | 38.23 - 38.75 | 0 | 12:30:03 | 01.11.2025 | ||
| London | GBP | 33.82 | 33.80 | 0.06 | 33.84 - 33.93 | 1’124 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 38.27 | 38.23 | 0.10 | 38.27 - 38.27 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 38.32 | 38.22 | 0.27 | 38.02 - 38.60 | 590 | 21:55:13 | 31.10.2025 | ||
| SIX SX USD | USD | 44.38 | 44.35 | 0.07 | 0.00 - 0.00 | 0 | 17:32:41 | 31.10.2025 | ||
| Swiss Exchange | CHF | 35.76 | 35.62 | 0.39 | 35.65 - 35.80 | 594 | 15:53:19 | 31.10.2025 | ||
| Tradegate | EUR | 38.32 | 38.21 | 0.29 | 38.22 - 38.73 | 4’562 | 18:29:13 | 31.10.2025 | ||
| XETRA | EUR | 38.48 | 38.40 | 0.20 | 38.39 - 38.57 | 4’703 | 17:36:07 | 31.10.2025 | ||
| Quotrix | EUR | 38.02 | 38.23 | -0.54 | 38.02 - 38.41 | 1 | 07:30:48 | 31.10.2025 | ||
| KAG-Kurs | USD | 44.38 | 44.45 | -0.15 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||