Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.69
USD
0.18
USD
0.42
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.14 | 36.98 | 0.43 | 36.85 - 37.24 | 631 | 22:47:21 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.08 | 37.00 | 0.21 | 37.00 - 37.21 | 0 | 11:15:49 | 23.09.2025 | ||
| Berlin | EUR | 37.20 | 37.08 | 0.33 | 37.08 - 37.20 | 0 | 21:53:19 | 23.09.2025 | ||
| BX Swiss | CHF | 34.75 | 34.61 | 0.42 | 0.00 - 0.00 | 0 | 17:29:46 | 23.09.2025 | ||
| Düsseldorf | EUR | 37.05 | 36.93 | 0.33 | 36.92 - 37.18 | 0 | 21:46:39 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 37.07 | 37.07 | -0.05 | 36.89 - 37.35 | 0 | 09:15:06 | 22.09.2025 | ||
| London | GBP | 32.46 | 32.32 | 0.31 | 32.40 - 32.50 | 31’776 | 17:28:55 | 23.09.2025 | ||
| München | EUR | 37.14 | 37.19 | -0.15 | 37.14 - 37.14 | 0 | 08:22:03 | 23.09.2025 | ||
| Stuttgart | EUR | 37.05 | 36.93 | 0.32 | 36.68 - 37.19 | 1’156 | 21:55:18 | 23.09.2025 | ||
| SIX SX USD | USD | 43.91 | 43.57 | 0.21 | 43.91 - 43.91 | 68 | 15:59:53 | 23.09.2025 | ||
| Swiss Exchange | CHF | 34.81 | 34.67 | 0.42 | 34.74 - 34.81 | 193 | 17:18:16 | 23.09.2025 | ||
| Tradegate | EUR | 37.07 | 36.95 | 0.33 | 37.07 - 37.33 | 3’671 | 18:48:58 | 23.09.2025 | ||
| XETRA | EUR | 37.19 | 37.10 | 0.24 | 37.09 - 37.19 | 6’921 | 17:36:12 | 23.09.2025 | ||
| Quotrix | EUR | 37.08 | 37.06 | 0.05 | 37.08 - 37.08 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 43.69 | 43.51 | 0.42 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||