Vanguard USD Emerging Markets Government Bond UCITS ETF 30359019 / IE00BZ163L38
43.81
USD
0.11
USD
0.26
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Emerging Markets Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.71 | 37.71 | 0.00 | 37.55 - 37.79 | 306 | 14:47:11 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.66 | 37.66 | -0.01 | 37.52 - 37.76 | 0 | 19:59:00 | 01.06.2026 | ||
| BX Swiss | CHF | 34.41 | 34.29 | 0.35 | 0.00 - 0.00 | 0 | 17:29:57 | 01.06.2026 | ||
| Düsseldorf | EUR | 37.65 | 37.70 | -0.12 | 37.65 - 37.65 | 0 | 16:26:15 | 01.06.2026 | ||
| Hamburg | EUR | 37.15 | 37.63 | -1.28 | 37.15 - 37.15 | 0 | 08:16:33 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 37.59 | 37.36 | 0.62 | 37.59 - 37.59 | 91 | 09:23:02 | 01.06.2026 | ||
| London | GBP | 32.57 | 32.59 | -0.06 | 32.57 - 32.71 | 2’255 | 17:35:04 | 01.06.2026 | ||
| München | EUR | 37.58 | 37.48 | 0.26 | 37.48 - 37.58 | 0 | 09:15:55 | 01.06.2026 | ||
| Stuttgart | EUR | 37.44 | 37.36 | 0.21 | 37.25 - 37.69 | 0 | 21:56:00 | 01.06.2026 | ||
| SIX SX USD | USD | 43.74 | 43.80 | -0.14 | 43.74 - 43.74 | 41 | 17:36:32 | 01.06.2026 | ||
| Swiss Exchange | CHF | 34.43 | 34.32 | 0.33 | 34.43 - 34.51 | 244 | 16:58:16 | 01.06.2026 | ||
| Tradegate | EUR | 37.88 | 37.80 | 0.22 | 37.35 - 37.88 | 3’799 | 21:12:29 | 01.06.2026 | ||
| XETRA | EUR | 37.64 | 37.55 | 0.23 | 37.57 - 37.79 | 7’111 | 17:36:02 | 01.06.2026 | ||
| Quotrix | EUR | 37.65 | 37.63 | 0.03 | 37.35 - 37.73 | 528 | 16:40:19 | 01.06.2026 | ||
| KAG-Kurs | USD | 43.81 | 43.70 | 0.26 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||