Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.43
EUR
-0.05
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.03 | 52.70 | 0.63 | 52.38 - 53.03 | 570 | 18:31:12 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.00 | 52.79 | 0.39 | 52.41 - 53.00 | 0 | 19:06:21 | 11.12.2025 | ||
| Berlin | EUR | 52.94 | 52.72 | 0.42 | 52.46 - 52.94 | 0 | 18:25:07 | 11.12.2025 | ||
| Düsseldorf | EUR | 52.92 | 52.80 | 0.23 | 52.46 - 52.92 | 0 | 18:47:11 | 11.12.2025 | ||
| Hamburg | EUR | 52.50 | 52.43 | 0.13 | 52.50 - 52.50 | 0 | 08:10:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 52.90 | 52.65 | 0.47 | 52.08 - 53.07 | 0 | 19:06:23 | 11.12.2025 | ||
| London | USD | 62.11 | 61.24 | 1.42 | 61.37 - 62.19 | 4’897 | 17:35:27 | 11.12.2025 | ||
| München | EUR | 52.50 | 52.50 | 0.00 | 52.50 - 52.50 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 52.92 | 52.79 | 0.25 | 52.26 - 52.96 | 0 | 19:00:59 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.38 | 49.29 | 0.19 | 49.09 - 49.38 | 83 | 16:49:12 | 11.12.2025 | ||
| Tradegate | EUR | 53.00 | 52.88 | 0.23 | 52.47 - 53.00 | 2’199 | 18:33:48 | 11.12.2025 | ||
| XETRA | EUR | 52.88 | 52.60 | 0.53 | 52.45 - 52.95 | 11’989 | 17:36:07 | 11.12.2025 | ||
| Quotrix | EUR | 52.79 | 52.28 | 0.98 | 52.42 - 52.79 | 190 | 14:54:20 | 11.12.2025 | ||
| KAG-Kurs | EUR | 52.43 | 52.48 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||