Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.02
EUR
-0.06
EUR
-0.12
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.02 | 50.09 | -0.14 | 50.02 - 50.02 | 0 | 07:35:15 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.11 | 50.10 | 0.38 | 50.12 - 50.12 | 0 | 12:50:14 | 22.09.2025 | ||
| Berlin | EUR | 50.09 | 50.09 | -0.71 | 0.00 - 0.00 | 0 | 21:53:21 | 23.09.2025 | ||
| Düsseldorf | EUR | 50.04 | 50.04 | 2.54 | 0.00 - 0.00 | 0 | 21:46:15 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 49.88 | 49.94 | -1.24 | 49.91 - 50.27 | 0 | 21:41:22 | 16.09.2025 | ||
| London | USD | 59.24 | 59.24 | 0.37 | 0.00 - 0.00 | 0 | 17:35:10 | 23.09.2025 | ||
| München | EUR | 50.24 | 50.24 | 2.21 | 0.00 - 0.00 | 0 | 08:22:02 | 23.09.2025 | ||
| Stuttgart | EUR | 49.92 | 50.04 | -0.25 | 49.92 - 49.92 | 0 | 07:34:30 | 24.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.08 | 47.08 | 0.66 | 0.00 - 0.00 | 0 | 10:30:53 | 23.09.2025 | ||
| Tradegate | EUR | 50.14 | 50.10 | 0.08 | 50.14 - 50.14 | 19 | 07:34:01 | 24.09.2025 | ||
| XETRA | EUR | 50.29 | 50.29 | 0.34 | 0.00 - 0.00 | 0 | 17:36:19 | 23.09.2025 | ||
| Quotrix | EUR | 50.10 | 50.17 | -0.14 | 50.10 - 50.10 | 0 | 07:27:00 | 24.09.2025 | ||
| KAG-Kurs | EUR | 50.02 | 50.08 | -0.12 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||