Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.09
EUR
-0.04
EUR
-0.07
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.08 | 52.05 | 0.06 | 51.91 - 52.29 | 1’936 | 22:31:58 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.19 | 52.23 | -0.07 | 51.91 - 52.27 | 0 | 22:00:01 | 30.10.2025 | ||
| Berlin | EUR | 52.09 | 52.16 | -0.13 | 51.93 - 52.23 | 0 | 20:58:10 | 30.10.2025 | ||
| Düsseldorf | EUR | 52.12 | 52.06 | 0.12 | 51.93 - 52.18 | 0 | 21:46:43 | 30.10.2025 | ||
| Hamburg | EUR | 52.17 | 52.16 | 0.02 | 52.17 - 52.17 | 0 | 08:11:18 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 51.95 | 52.20 | -0.48 | 51.95 - 52.09 | 300 | 13:57:28 | 30.10.2025 | ||
| London | USD | 60.37 | 60.88 | -0.84 | 60.00 - 60.68 | 1’895 | 17:35:05 | 30.10.2025 | ||
| München | EUR | 52.21 | 52.21 | 0.00 | 52.21 - 52.21 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 52.13 | 52.07 | 0.12 | 51.83 - 52.30 | 240 | 21:55:17 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.32 | 48.41 | -0.19 | 48.31 - 48.45 | 226 | 15:10:28 | 30.10.2025 | ||
| Tradegate | EUR | 52.20 | 52.29 | -0.17 | 51.93 - 52.30 | 5’522 | 20:25:00 | 30.10.2025 | ||
| XETRA | EUR | 52.15 | 52.22 | -0.13 | 51.89 - 52.19 | 33’067 | 17:36:03 | 30.10.2025 | ||
| Quotrix | EUR | 52.14 | 52.35 | -0.40 | 52.14 - 52.14 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 52.09 | 52.13 | -0.07 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||