Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.43
EUR
-0.05
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.70 | 0.36 | 52.38 - 52.89 | 500 | 16:14:07 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.93 | 52.79 | 0.25 | 52.41 - 52.97 | 0 | 16:34:52 | 11.12.2025 | ||
| Berlin | EUR | 52.85 | 52.72 | 0.25 | 52.46 - 52.85 | 0 | 15:40:12 | 11.12.2025 | ||
| Düsseldorf | EUR | 52.89 | 52.80 | 0.17 | 52.46 - 52.89 | 0 | 16:17:33 | 11.12.2025 | ||
| Hamburg | EUR | 52.50 | 52.43 | 0.13 | 52.50 - 52.50 | 0 | 08:10:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 52.91 | 52.65 | 0.49 | 52.08 - 52.97 | 0 | 16:35:25 | 11.12.2025 | ||
| London | USD | 62.08 | 61.24 | 1.37 | 61.37 - 62.08 | 4’869 | 16:10:15 | 11.12.2025 | ||
| München | EUR | 52.50 | 52.50 | 0.00 | 52.50 - 52.50 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 52.94 | 52.79 | 0.28 | 52.26 - 52.94 | 0 | 16:30:55 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.26 | 49.29 | -0.06 | 49.09 - 49.26 | 77 | 15:28:13 | 11.12.2025 | ||
| Tradegate | EUR | 52.94 | 52.88 | 0.11 | 52.47 - 52.94 | 2’076 | 16:21:37 | 11.12.2025 | ||
| XETRA | EUR | 52.94 | 52.60 | 0.65 | 52.45 - 52.94 | 6’772 | 16:21:26 | 11.12.2025 | ||
| Quotrix | EUR | 52.79 | 52.28 | 0.98 | 52.42 - 52.79 | 190 | 14:54:20 | 11.12.2025 | ||
| KAG-Kurs | EUR | 52.43 | 52.48 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||