Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.93
EUR
-0.02
EUR
-0.04
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.43 | 51.26 | -1.62 | 50.43 - 51.58 | 2’357 | 22:47:24 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.55 | 51.00 | 1.08 | 50.55 - 51.59 | 0 | 09:05:04 | 20.11.2025 | ||
| Berlin | EUR | 50.76 | 51.10 | -0.67 | 50.75 - 51.47 | 0 | 20:58:11 | 20.11.2025 | ||
| Düsseldorf | EUR | 50.42 | 51.13 | -1.39 | 50.42 - 51.50 | 0 | 21:46:45 | 20.11.2025 | ||
| Hamburg | EUR | 51.43 | 51.10 | 0.65 | 51.43 - 51.43 | 0 | 08:11:46 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 50.12 | 51.07 | -1.86 | 50.09 - 51.83 | 0 | 22:58:01 | 20.11.2025 | ||
| London | USD | 59.02 | 58.80 | 0.37 | 59.02 - 59.46 | 12’885 | 17:35:08 | 20.11.2025 | ||
| München | EUR | 51.44 | 51.19 | 0.49 | 51.44 - 51.44 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 50.47 | 51.13 | -1.29 | 50.47 - 51.55 | 3’174 | 21:55:27 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.77 | 47.48 | 0.61 | 47.77 - 47.83 | 11 | 17:08:38 | 20.11.2025 | ||
| Tradegate | EUR | 50.41 | 51.15 | -1.45 | 50.41 - 51.57 | 6’229 | 21:44:01 | 20.11.2025 | ||
| XETRA | EUR | 51.19 | 50.99 | 0.39 | 51.19 - 51.60 | 18’553 | 17:36:22 | 20.11.2025 | ||
| Quotrix | EUR | 51.44 | 51.44 | 0.70 | 0.00 - 0.00 | 0 | 11:38:11 | 20.11.2025 | ||
| KAG-Kurs | EUR | 50.93 | 50.95 | -0.04 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||