Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.09
EUR
-0.04
EUR
-0.07
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.92 | 52.08 | -0.31 | 51.91 - 52.15 | 131 | 14:17:23 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.94 | 52.19 | -0.49 | 51.91 - 52.16 | 0 | 14:17:36 | 31.10.2025 | ||
| Berlin | EUR | 51.96 | 52.09 | -0.25 | 51.93 - 52.13 | 0 | 13:10:35 | 31.10.2025 | ||
| Düsseldorf | EUR | 51.97 | 52.12 | -0.29 | 51.92 - 52.11 | 0 | 13:16:31 | 31.10.2025 | ||
| Hamburg | EUR | 52.04 | 52.17 | -0.25 | 52.04 - 52.04 | 0 | 08:07:16 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 51.92 | 51.95 | -0.06 | 51.80 - 52.27 | 0 | 14:17:35 | 31.10.2025 | ||
| London | USD | 60.00 | 60.37 | -0.61 | 60.00 - 60.32 | 355 | 14:00:51 | 31.10.2025 | ||
| München | EUR | 52.15 | 52.21 | -0.11 | 52.15 - 52.15 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 51.91 | 52.13 | -0.42 | 51.91 - 52.11 | 200 | 14:15:55 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.44 | 48.32 | 0.24 | 48.44 - 48.44 | 103 | 09:01:12 | 31.10.2025 | ||
| Tradegate | EUR | 51.98 | 52.20 | -0.42 | 51.96 - 52.17 | 3’894 | 13:33:15 | 31.10.2025 | ||
| XETRA | EUR | 51.94 | 52.15 | -0.40 | 51.93 - 52.17 | 38’827 | 14:00:19 | 31.10.2025 | ||
| Quotrix | EUR | 51.99 | 52.14 | -0.29 | 51.99 - 52.11 | 200 | 12:38:34 | 31.10.2025 | ||
| KAG-Kurs | EUR | 52.09 | 52.13 | -0.07 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||