| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.98 | 45.07 | -0.22 | 44.93 - 45.26 | 0 | 17:50:28 | 25.11.2024 | |
| Berlin | EUR | 45.08 | 45.08 | -0.01 | 44.92 - 45.24 | 0 | 17:10:08 | 25.11.2024 | |
| BMN | EUR | 45.03 | 45.01 | 0.06 | 44.95 - 45.19 | 2’107 | 17:47:15 | 25.11.2024 | |
| Düsseldorf | EUR | 45.06 | 44.77 | 0.64 | 44.93 - 45.18 | 1’100 | 17:25:32 | 25.11.2024 | |
| Lang & Schwarz | EUR | 44.28 | 45.02 | -1.03 | 44.91 - 45.44 | 0 | 21:49:14 | 19.11.2024 | |
| London | USD | 47.37 | 46.74 | 1.27 | 47.12 - 47.37 | 15’755 | 16:34:14 | 25.11.2024 | |
| München | EUR | 45.14 | 44.65 | 1.10 | 45.14 - 45.14 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 44.75 | 44.82 | -0.15 | 44.75 - 45.20 | 0 | 17:45:59 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | |
| Swiss Exchange | CHF | 41.88 | 41.88 | 1.75 | 0.00 - 0.00 | 0 | 15:48:02 | 22.11.2024 | |
| Tradegate | EUR | 45.02 | 45.00 | 0.04 | 44.95 - 45.25 | 1’589 | 16:15:20 | 25.11.2024 | |
| XETRA | EUR | 45.01 | 45.00 | 0.02 | 44.93 - 45.26 | 8’703 | 17:36:26 | 25.11.2024 | |
| XQTX | EUR | 44.27 | 44.82 | -0.67 | 0.00 - 0.00 | 0 | 14:55:31 | 21.11.2024 | |
| KAG-Kurs | EUR | 44.91 | 44.38 | 1.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |