Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.05 | 48.95 | 0.20 | 48.88 - 49.06 | 2’127 | 16:47:16 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.06 | 48.86 | 0.41 | 48.86 - 49.08 | 0 | 15:45:12 | 03.07.2025 | ||
Berlin | EUR | 49.06 | 48.94 | 0.23 | 48.90 - 49.06 | 0 | 15:40:03 | 03.07.2025 | ||
Düsseldorf | EUR | 49.02 | 48.92 | 0.20 | 48.88 - 49.02 | 0 | 16:16:48 | 03.07.2025 | ||
Lang & Schwarz | EUR | 48.84 | 48.84 | 0.19 | 48.82 - 49.22 | 0 | 09:32:36 | 02.07.2025 | ||
London | USD | 57.65 | 57.55 | 0.14 | 57.65 - 57.91 | 28’235 | 16:29:23 | 03.07.2025 | ||
München | EUR | 49.00 | 48.98 | 0.04 | 49.00 - 49.00 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 49.04 | 48.94 | 0.20 | 48.88 - 49.06 | 0 | 16:45:37 | 03.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
Swiss Exchange | CHF | 45.77 | 45.71 | 0.13 | 45.71 - 45.79 | 489 | 14:21:28 | 03.07.2025 | ||
Tradegate | EUR | 49.04 | 48.91 | 0.27 | 48.88 - 49.13 | 22’832 | 16:42:28 | 03.07.2025 | ||
XETRA | EUR | 49.02 | 48.89 | 0.28 | 48.87 - 49.08 | 22’441 | 16:33:23 | 03.07.2025 | ||
Quotrix | EUR | 48.71 | 48.90 | -0.89 | 0.00 - 0.00 | 0 | 16:17:41 | 01.07.2025 | ||
KAG-Kurs | EUR | 48.65 | 48.73 | -0.15 | 0.00 - 0.00 | 0 | - | 01.07.2025 |