Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.36 | 43.48 | -0.29 | 43.36 - 43.78 | 99 | 19:47:28 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.05 | 43.51 | 5.17 | 43.27 - 43.79 | 0 | 09:27:33 | 12.05.2025 | ||
Berlin | EUR | 43.38 | 43.47 | -0.21 | 43.38 - 43.78 | 0 | 19:30:13 | 30.05.2025 | ||
Düsseldorf | EUR | 43.27 | 43.40 | -0.30 | 43.27 - 43.76 | 0 | 18:46:28 | 30.05.2025 | ||
Lang & Schwarz | EUR | 43.27 | 43.41 | 1.66 | 43.23 - 43.95 | 0 | 17:01:53 | 25.05.2025 | ||
London | GBP | 36.65 | 36.65 | 0.00 | 36.60 - 36.79 | 43’119 | 17:35:22 | 30.05.2025 | ||
München | EUR | 43.50 | 43.50 | -0.01 | 43.50 - 43.51 | 0 | 17:25:30 | 30.05.2025 | ||
NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 43.33 | 43.45 | -0.28 | 43.28 - 43.79 | 0 | 19:45:49 | 30.05.2025 | ||
Tradegate | EUR | 43.43 | 43.46 | -0.07 | 43.35 - 43.79 | 732 | 19:31:22 | 30.05.2025 | ||
XETRA | EUR | 43.55 | 43.48 | 0.16 | 43.52 - 43.79 | 6’419 | 17:36:00 | 30.05.2025 | ||
Quotrix | EUR | 43.48 | 43.48 | -0.83 | 0.00 - 0.00 | 0 | 16:40:48 | 29.05.2025 | ||
KAG-Kurs | EUR | 43.49 | 43.76 | -0.61 | 0.00 - 0.00 | 0 | - | 28.05.2025 |