Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
44.55
EUR
-0.05
EUR
-0.12
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.30 | 44.58 | -0.62 | 44.29 - 44.56 | 116 | 17:26:10 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.30 | 44.56 | -0.59 | 44.20 - 44.58 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 44.36 | 44.48 | -0.26 | 44.21 - 44.54 | 0 | 20:58:06 | 31.10.2025 | ||
| Düsseldorf | EUR | 44.24 | 44.51 | -0.60 | 44.17 - 44.53 | 0 | 21:47:12 | 31.10.2025 | ||
| Hamburg | EUR | 44.46 | 44.66 | -0.45 | 44.46 - 44.46 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 44.07 | 44.10 | -0.07 | 44.07 - 44.50 | 0 | 12:42:05 | 01.11.2025 | ||
| London | GBP | 38.91 | 39.20 | -0.73 | 38.91 - 39.25 | 44’505 | 17:35:15 | 31.10.2025 | ||
| München | EUR | 44.28 | 44.57 | -0.65 | 44.28 - 44.35 | 0 | 17:27:11 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.25 | 44.51 | -0.58 | 44.16 - 44.53 | 124 | 21:55:22 | 31.10.2025 | ||
| Tradegate | EUR | 44.23 | 44.65 | -0.94 | 44.13 - 44.59 | 2’606 | 21:54:46 | 31.10.2025 | ||
| XETRA | EUR | 44.33 | 44.57 | -0.54 | 44.26 - 44.58 | 4’964 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 44.50 | 44.64 | -0.32 | 44.50 - 44.50 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 44.55 | 44.61 | -0.12 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||