Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
45.29
EUR
0.26
EUR
0.58
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.29 | 45.34 | -0.12 | 45.17 - 45.61 | 947 | 18:25:48 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.21 | 45.44 | -0.51 | 45.10 - 45.62 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 45.21 | 45.47 | -0.57 | 45.16 - 45.53 | 0 | 20:58:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 45.12 | 45.40 | -0.61 | 45.12 - 45.57 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 45.46 | 44.99 | 1.04 | 45.46 - 45.46 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 45.06 | 45.29 | -0.52 | 44.90 - 45.69 | 0 | 22:58:05 | 12.12.2025 | ||
| London | GBP | 39.68 | 39.70 | -0.06 | 39.68 - 39.98 | 51’218 | 17:35:07 | 12.12.2025 | ||
| München | EUR | 45.45 | 44.95 | 1.12 | 45.45 - 45.51 | 0 | 09:05:03 | 12.12.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.11 | 45.39 | -0.61 | 45.08 - 45.58 | 0 | 21:55:20 | 12.12.2025 | ||
| Tradegate | EUR | 45.14 | 45.42 | -0.63 | 45.05 - 45.60 | 514 | 18:17:55 | 12.12.2025 | ||
| XETRA | EUR | 45.12 | 45.35 | -0.51 | 45.12 - 45.59 | 2’960 | 17:35:51 | 12.12.2025 | ||
| Quotrix | EUR | 45.49 | 44.92 | 1.27 | 45.49 - 45.53 | 61 | 15:21:24 | 12.12.2025 | ||
| KAG-Kurs | EUR | 45.29 | 45.02 | 0.58 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||