Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 42.11 | 42.18 | -0.15 | 42.05 - 42.22 | 154 | 17:17:06 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 40.94 | 41.98 | 0.36 | 0.00 - 0.00 | 0 | 08:00:06 | 28.04.2025 | ||
BER | EUR | 42.08 | 42.10 | -0.04 | 42.02 - 42.23 | 0 | 17:10:13 | 07.05.2025 | ||
DUS | EUR | 42.09 | 42.09 | 0.00 | 42.04 - 42.23 | 0 | 16:16:49 | 07.05.2025 | ||
L&S | EUR | 42.57 | 41.96 | 0.66 | 42.01 - 42.36 | 0 | 17:20:03 | 04.05.2025 | ||
LSE | GBP | 35.79 | 35.87 | -0.22 | 35.77 - 36.00 | 69’091 | 17:08:26 | 07.05.2025 | ||
MUN | EUR | 42.07 | 42.24 | -0.40 | 42.07 - 42.07 | 0 | 08:11:12 | 07.05.2025 | ||
NYG | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
STU | EUR | 42.09 | 42.05 | 0.10 | 42.06 - 42.21 | 0 | 17:15:30 | 07.05.2025 | ||
TGT | EUR | 42.11 | 42.22 | -0.26 | 42.05 - 42.31 | 2’362 | 17:10:42 | 07.05.2025 | ||
XETRA | EUR | 42.08 | 42.27 | -0.45 | 42.08 - 42.25 | 6’917 | 17:01:21 | 07.05.2025 | ||
XQTX | EUR | 41.90 | 42.02 | 1.76 | 0.00 - 0.00 | 0 | 09:36:18 | 02.05.2025 | ||
KAG-Kurs | EUR | 42.39 | 42.23 | 0.36 | 0.00 - 0.00 | 0 | - | 05.05.2025 |