Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
45.90
EUR
-0.02
EUR
-0.05
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.30 | 45.98 | 0.69 | 45.77 - 46.37 | 1’390 | 17:23:11 | 02.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 46.25 | 45.97 | 0.61 | 45.92 - 46.46 | 0 | 19:28:27 | 02.01.2026 | ||
| Berlin | EUR | 45.95 | 45.95 | 0.49 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| Düsseldorf | EUR | 46.27 | 45.94 | 0.72 | 45.78 - 46.30 | 0 | 18:46:20 | 02.01.2026 | ||
| Hamburg | EUR | 46.31 | 45.72 | 1.28 | 45.81 - 46.31 | 110 | 16:44:42 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 46.15 | 45.96 | 0.41 | 45.54 - 46.58 | 0 | 19:28:30 | 02.01.2026 | ||
| London | GBP | 40.34 | 40.06 | 0.70 | 39.78 - 40.39 | 23’424 | 17:35:27 | 02.01.2026 | ||
| München | EUR | 46.07 | 45.92 | 0.33 | 45.84 - 46.07 | 0 | 09:19:11 | 02.01.2026 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 46.19 | 45.99 | 0.43 | 45.54 - 46.36 | 0 | 19:15:23 | 02.01.2026 | ||
| Tradegate | EUR | 46.32 | 45.95 | 0.82 | 45.83 - 46.40 | 1’631 | 19:05:32 | 02.01.2026 | ||
| XETRA | EUR | 46.31 | 45.98 | 0.73 | 45.96 - 46.33 | 3’853 | 17:35:50 | 02.01.2026 | ||
| Quotrix | EUR | 46.19 | 45.71 | 1.05 | 46.01 - 46.20 | 7 | 14:00:53 | 02.01.2026 | ||
| KAG-Kurs | EUR | 45.90 | 45.92 | -0.05 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||