Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
50.97
EUR
0.46
EUR
0.90
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.32 | 51.08 | 0.47 | 51.11 - 51.36 | 69 | 16:57:24 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.20 | 51.09 | 0.22 | 51.08 - 51.38 | 0 | 18:59:33 | 06.08.2026 | ||
| Düsseldorf | EUR | 51.20 | 51.06 | 0.27 | 51.10 - 51.32 | 0 | 17:25:03 | 06.08.2026 | ||
| Hamburg | EUR | 50.93 | 50.97 | -0.08 | 50.90 - 50.93 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 51.27 | 50.95 | 0.63 | 51.27 - 51.27 | 131 | 14:16:22 | 06.08.2026 | ||
| London | GBP | 43.83 | 43.77 | 0.14 | 43.83 - 44.04 | 43’439 | 17:35:04 | 06.08.2026 | ||
| München | EUR | 51.31 | 51.22 | 0.18 | 51.12 - 51.31 | 0 | 09:15:03 | 06.08.2026 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 51.09 | 51.06 | 0.06 | 51.06 - 51.36 | 35 | 18:45:39 | 06.08.2026 | ||
| Tradegate | EUR | 51.18 | 51.22 | -0.08 | 51.08 - 51.37 | 150 | 18:34:00 | 06.08.2026 | ||
| XETRA | EUR | 51.17 | 51.04 | 0.25 | 51.17 - 51.34 | 1’393 | 17:36:09 | 06.08.2026 | ||
| Quotrix | EUR | 51.15 | 51.25 | -0.20 | 51.15 - 51.15 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | EUR | 50.97 | 50.51 | 0.90 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||