Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing 25116443 / IE00BKX55S42
42.99
EUR
-0.02
EUR
-0.05
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.24 | 42.98 | 0.62 | 42.92 - 43.24 | 19 | 16:17:00 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.30 | 43.02 | 0.48 | 42.98 - 43.29 | 0 | 09:12:13 | 22.08.2025 | ||
| Berlin | EUR | 43.23 | 43.05 | 0.43 | 43.01 - 43.23 | 0 | 15:40:12 | 23.09.2025 | ||
| Düsseldorf | EUR | 43.21 | 42.98 | 0.52 | 42.96 - 43.23 | 0 | 15:16:55 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 43.19 | 42.86 | 0.70 | 42.76 - 43.36 | 0 | 17:02:13 | 14.09.2025 | ||
| London | GBP | 37.72 | 37.47 | 0.68 | 37.54 - 37.79 | 29’824 | 16:10:48 | 23.09.2025 | ||
| München | EUR | 42.91 | 42.96 | -0.13 | 42.91 - 42.91 | 0 | 08:08:59 | 23.09.2025 | ||
| NYSE Glb Ind | USD | 41.13 | 41.13 | 0.65 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.22 | 42.97 | 0.57 | 42.86 - 43.25 | 0 | 16:15:36 | 23.09.2025 | ||
| Tradegate | EUR | 43.20 | 43.10 | 0.23 | 43.00 - 43.23 | 105 | 16:04:59 | 23.09.2025 | ||
| XETRA | EUR | 43.23 | 42.95 | 0.64 | 43.02 - 43.23 | 9’979 | 16:02:42 | 23.09.2025 | ||
| Quotrix | EUR | 43.02 | 43.10 | -0.20 | 43.02 - 43.02 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 42.99 | 43.02 | -0.05 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||