Vanguard FTSE Developed World UCITS ETF USD Accumulation 48525862 / IE00BK5BQV03
133.22
USD
-0.35
USD
-0.26
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.34 | 114.54 | -0.17 | 114.26 - 114.46 | 261 | 12:47:18 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.29 | 114.80 | -0.44 | 114.19 - 114.51 | 0 | 13:13:14 | 10.12.2025 | ||
| Berlin | EUR | 114.28 | 114.54 | -0.23 | 114.28 - 114.42 | 0 | 11:40:12 | 10.12.2025 | ||
| Düsseldorf | EUR | 114.34 | 114.42 | -0.07 | 114.20 - 114.42 | 26 | 12:17:36 | 10.12.2025 | ||
| Hamburg | EUR | 114.40 | 114.52 | -0.10 | 114.40 - 114.40 | 0 | 08:12:22 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 114.26 | 114.34 | -0.07 | 114.16 - 114.72 | 0 | 13:13:24 | 10.12.2025 | ||
| London | USD | 133.06 | 133.50 | -0.33 | 132.90 - 133.28 | 4’952 | 12:19:23 | 10.12.2025 | ||
| München | EUR | 114.44 | 114.60 | -0.14 | 114.44 - 114.44 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 114.32 | 114.36 | -0.03 | 114.20 - 114.44 | 171 | 13:00:56 | 10.12.2025 | ||
| Tradegate | EUR | 114.28 | 114.38 | -0.09 | 114.28 - 114.50 | 3’351 | 13:06:24 | 10.12.2025 | ||
| XETRA | EUR | 114.32 | 114.76 | -0.38 | 114.24 - 114.48 | 7’092 | 12:27:49 | 10.12.2025 | ||
| Quotrix | EUR | 114.36 | 114.50 | -0.12 | 114.36 - 114.44 | 1 | 07:30:45 | 10.12.2025 | ||
| KAG-Kurs | USD | 133.22 | 133.57 | -0.26 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||