Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.62
USD
-1.59
USD
-3.04
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.65 | 44.48 | 0.39 | 44.65 - 45.12 | 212 | 16:08:41 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.84 | 44.52 | 0.71 | 44.44 - 45.19 | 0 | 18:32:00 | 25.06.2026 | ||
| BX Swiss | CHF | 41.21 | 41.04 | 0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2026 | ||
| Düsseldorf | EUR | 44.91 | 44.28 | 1.42 | 44.91 - 44.91 | 0 | 10:39:35 | 25.06.2026 | ||
| Hamburg | EUR | 44.57 | 44.27 | 0.67 | 44.57 - 44.57 | 0 | 08:17:14 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 44.84 | 44.22 | 1.40 | 44.17 - 45.87 | 0 | 18:32:00 | 25.06.2026 | ||
| London | GBP | 38.57 | 38.39 | 0.45 | 38.57 - 38.80 | 26’866 | 17:35:14 | 25.06.2026 | ||
| München | EUR | 45.00 | 44.28 | 1.63 | 44.96 - 45.14 | 0 | 09:15:03 | 25.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.82 | 44.35 | 1.06 | 44.60 - 45.11 | 2’930 | 18:30:11 | 25.06.2026 | ||
| Swiss Exchange | CHF | 41.35 | 41.06 | 0.71 | 41.35 - 41.63 | 3’144 | 16:44:19 | 25.06.2026 | ||
| Tradegate | EUR | 44.86 | 44.45 | 0.92 | 44.69 - 45.51 | 13’893 | 18:31:51 | 25.06.2026 | ||
| XETRA | EUR | 44.82 | 44.56 | 0.59 | 44.74 - 45.04 | 14’030 | 17:36:09 | 25.06.2026 | ||
| Quotrix | EUR | 45.01 | 44.41 | 1.35 | 44.87 - 45.14 | 116 | 14:23:41 | 25.06.2026 | ||
| KAG-Kurs | USD | 50.62 | 52.21 | -3.04 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||