Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.83
USD
-0.29
USD
-0.56
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.00 | 45.00 | 0.00 | 45.00 - 45.00 | 0 | 07:30:14 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.02 | 44.91 | 0.24 | 45.02 - 45.07 | 0 | 07:48:07 | 06.08.2026 | ||
| BX Swiss | CHF | 41.89 | 41.89 | 1.37 | 0.00 - 0.00 | 0 | 17:29:59 | 05.08.2026 | ||
| Düsseldorf | EUR | 44.68 | 44.68 | 0.55 | 0.00 - 0.00 | 0 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 44.73 | 44.73 | 2.11 | 0.00 - 0.00 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 44.84 | 44.64 | 0.44 | 44.67 - 45.26 | 0 | 07:48:09 | 06.08.2026 | ||
| London | GBP | 38.51 | 38.51 | 1.38 | 0.00 - 0.00 | 0 | 17:35:01 | 05.08.2026 | ||
| München | EUR | 44.86 | 44.87 | -0.02 | 0.00 - 0.00 | 0 | 07:33:15 | 06.08.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.88 | 44.73 | 0.34 | 44.87 - 44.88 | 0 | 07:45:53 | 06.08.2026 | ||
| Swiss Exchange | CHF | 41.97 | 41.97 | 1.61 | 0.00 - 0.00 | 0 | 17:08:47 | 05.08.2026 | ||
| Tradegate | EUR | 44.84 | 45.10 | -0.57 | 0.00 - 0.00 | 0 | 07:48:07 | 06.08.2026 | ||
| XETRA | EUR | 44.98 | 44.98 | 1.31 | 0.00 - 0.00 | 0 | 17:35:47 | 05.08.2026 | ||
| Quotrix | EUR | 45.23 | 45.22 | 0.03 | 45.07 - 45.23 | 1 | 07:30:50 | 06.08.2026 | ||
| KAG-Kurs | USD | 50.83 | 51.12 | -0.56 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||