Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
45.10
USD
-0.02
USD
-0.05
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.67 | 39.51 | 0.41 | 39.67 - 39.67 | 0 | 07:30:06 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.93 | 39.63 | 0.75 | 39.84 - 39.96 | 0 | 08:29:26 | 14.01.2026 | ||
| BX Swiss | CHF | 36.93 | 36.93 | -0.32 | 0.00 - 0.00 | 0 | 17:29:49 | 13.01.2026 | ||
| Düsseldorf | EUR | 39.64 | 39.52 | 0.29 | 0.00 - 0.00 | 0 | 08:13:37 | 14.01.2026 | ||
| Hamburg | EUR | 39.84 | 39.55 | 0.75 | 39.84 - 39.84 | 0 | 08:06:18 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 39.77 | 39.60 | 0.42 | 39.72 - 40.04 | 0 | 08:29:29 | 14.01.2026 | ||
| London | GBP | 34.36 | 34.36 | -0.65 | 0.00 - 0.00 | 0 | 17:35:03 | 13.01.2026 | ||
| München | EUR | 39.84 | 39.53 | 0.80 | 39.84 - 39.84 | 0 | 08:05:02 | 14.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.76 | 39.55 | 0.53 | 39.76 - 39.80 | 0 | 08:15:34 | 14.01.2026 | ||
| Swiss Exchange | CHF | 36.91 | 36.91 | -0.69 | 0.00 - 0.00 | 0 | 16:42:23 | 13.01.2026 | ||
| Tradegate | EUR | 39.92 | 39.57 | 0.90 | 39.92 - 39.92 | 1 | 08:01:16 | 14.01.2026 | ||
| XETRA | EUR | 39.65 | 39.65 | -0.63 | 0.00 - 0.00 | 1 | 17:36:08 | 13.01.2026 | ||
| Quotrix | EUR | 39.90 | 39.63 | 0.68 | 39.90 - 39.90 | 0 | 07:27:06 | 14.01.2026 | ||
| KAG-Kurs | USD | 45.10 | 45.12 | -0.05 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||