Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
42.96
USD
-0.13
USD
-0.30
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.80 | 36.80 | 0.07 | 0.00 - 0.00 | 0 | 22:47:28 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 36.72 | -0.16 | 36.62 - 36.79 | 0 | 11:48:50 | 22.09.2025 | ||
| Berlin | EUR | 36.76 | 36.76 | 6.86 | 0.00 - 0.00 | 0 | 21:53:15 | 22.09.2025 | ||
| BX Swiss | CHF | 34.29 | 34.25 | 0.11 | 0.00 - 0.00 | 0 | 17:29:57 | 22.09.2025 | ||
| Düsseldorf | EUR | 36.68 | 36.68 | 6.00 | 0.00 - 0.00 | 0 | 21:46:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 36.63 | 36.98 | -0.16 | 0.00 - 0.00 | 0 | 19:07:04 | 19.09.2025 | ||
| London | GBP | 32.05 | 32.05 | 0.25 | 0.00 - 0.00 | 0 | 17:35:05 | 22.09.2025 | ||
| München | EUR | 36.71 | 36.71 | 8.47 | 0.00 - 0.00 | 0 | 17:26:21 | 22.09.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 36.69 | 36.65 | 0.10 | 36.62 - 36.79 | 0 | 21:55:28 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.30 | 34.30 | 0.00 | 0.00 - 0.00 | 0 | 16:51:02 | 22.09.2025 | ||
| Tradegate | EUR | 36.78 | 36.69 | 0.26 | 36.63 - 36.78 | 4’221 | 17:53:29 | 22.09.2025 | ||
| XETRA | EUR | 36.75 | 36.67 | 0.22 | 36.62 - 36.80 | 27’523 | 17:35:59 | 22.09.2025 | ||
| Quotrix | EUR | 36.74 | 36.74 | 0.40 | 0.00 - 0.00 | 0 | 15:57:08 | 22.09.2025 | ||
| KAG-Kurs | USD | 42.96 | 43.09 | -0.30 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||