Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
52.04
USD
0.15
USD
0.29
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.14 | 44.85 | 0.65 | 44.90 - 45.15 | 134 | 11:47:26 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.14 | 44.79 | 0.78 | 44.89 - 45.18 | 0 | 12:04:00 | 28.08.2026 | ||
| BX Swiss | CHF | 42.21 | 41.79 | 1.01 | 0.00 - 0.00 | 0 | 12:04:31 | 28.08.2026 | ||
| Düsseldorf | EUR | 45.13 | 44.65 | 1.08 | 44.90 - 45.13 | 0 | 11:16:03 | 28.08.2026 | ||
| Hamburg | EUR | 44.66 | 44.40 | 0.59 | 44.66 - 44.66 | 0 | 08:41:49 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 45.12 | 44.67 | 1.02 | 44.64 - 45.26 | 0 | 12:04:00 | 28.08.2026 | ||
| London | GBP | 38.65 | 38.32 | 0.87 | 38.74 - 38.74 | 3’625 | 11:44:32 | 28.08.2026 | ||
| München | EUR | 45.10 | 44.79 | 0.69 | 45.00 - 45.10 | 0 | 09:15:04 | 28.08.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.13 | 44.74 | 0.88 | 45.11 - 45.16 | 0 | 12:00:28 | 28.08.2026 | ||
| Swiss Exchange | CHF | 42.33 | 41.88 | 1.06 | 42.33 - 42.33 | 30 | 09:01:56 | 28.08.2026 | ||
| Tradegate | EUR | 45.15 | 44.85 | 0.68 | 45.00 - 45.19 | 1’798 | 11:59:25 | 28.08.2026 | ||
| XETRA | EUR | 45.16 | 44.70 | 1.03 | 45.09 - 45.19 | 2’736 | 11:21:22 | 28.08.2026 | ||
| Quotrix | EUR | 44.78 | 44.74 | 0.09 | 44.78 - 44.78 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | USD | 52.04 | 51.89 | 0.29 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||