Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.34
USD
0.46
USD
1.06
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.37 | 38.14 | 0.60 | 38.25 - 38.48 | 365 | 10:47:12 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.37 | 38.27 | 0.26 | 38.17 - 38.40 | 0 | 11:00:07 | 03.11.2025 | ||
| Berlin | EUR | 38.39 | 38.34 | 0.13 | 38.16 - 38.39 | 0 | 10:30:09 | 03.11.2025 | ||
| BX Swiss | CHF | 35.64 | 35.42 | 0.60 | 0.00 - 0.00 | 0 | 11:00:48 | 03.11.2025 | ||
| Düsseldorf | EUR | 38.34 | 38.18 | 0.41 | 37.96 - 38.34 | 0 | 10:17:16 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 1.06 | 0.00 - 0.00 | 0 | 08:42:26 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 38.36 | 38.16 | 0.52 | 38.01 - 38.46 | 0 | 11:00:09 | 03.11.2025 | ||
| London | GBP | 33.65 | 33.60 | 0.15 | 33.56 - 33.68 | 11’777 | 10:40:08 | 03.11.2025 | ||
| München | EUR | 38.08 | 38.27 | -0.50 | 38.08 - 38.08 | 0 | 08:00:14 | 03.11.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.37 | 38.19 | 0.47 | 38.08 - 38.37 | 0 | 11:00:19 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.06 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.63 | 35.50 | 0.37 | 0.00 - 0.00 | 0 | 10:45:48 | 03.11.2025 | ||
| Tradegate | EUR | 38.38 | 38.29 | 0.22 | 38.23 - 38.41 | 390 | 10:47:03 | 03.11.2025 | ||
| XETRA | EUR | 38.38 | 38.32 | 0.16 | 38.24 - 38.38 | 1’394 | 10:08:17 | 03.11.2025 | ||
| Quotrix | EUR | 38.30 | 38.36 | -0.14 | 38.14 - 38.32 | 37 | 09:35:41 | 03.11.2025 | ||
| KAG-Kurs | USD | 44.34 | 43.87 | 1.06 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||