Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.36 | 34.25 | 0.31 | 34.12 - 34.42 | 444 | 16:17:16 | 20.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.63 | 34.26 | 2.26 | 34.19 - 34.46 | 0 | 15:28:52 | 12.05.2025 | ||
Berlin | EUR | 34.40 | 34.27 | 0.38 | 34.27 - 34.40 | 0 | 15:40:06 | 20.05.2025 | ||
BX Swiss | CHF | 32.19 | 31.97 | 0.70 | 0.00 - 0.00 | 0 | 16:35:30 | 20.05.2025 | ||
Düsseldorf | EUR | 34.35 | 34.21 | 0.41 | 34.09 - 34.42 | 0 | 16:16:21 | 20.05.2025 | ||
Lang & Schwarz | EUR | 34.38 | 34.30 | 1.34 | 34.18 - 34.49 | 0 | 14:02:30 | 16.05.2025 | ||
London | GBP | 28.95 | 28.77 | 0.64 | 28.84 - 28.97 | 37’329 | 16:10:54 | 20.05.2025 | ||
München | EUR | 34.22 | 34.14 | 0.23 | 34.22 - 34.22 | 0 | 08:00:23 | 20.05.2025 | ||
NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 34.38 | 34.24 | 0.41 | 34.17 - 34.42 | 0 | 16:30:43 | 20.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 2’134 | 07:48:15 | 04.12.2023 | ||
Swiss Exchange | CHF | 32.22 | 32.03 | 0.61 | 32.22 - 32.29 | 772 | 16:04:03 | 20.05.2025 | ||
Tradegate | EUR | 34.37 | 34.29 | 0.22 | 34.26 - 34.41 | 3’577 | 16:35:01 | 20.05.2025 | ||
XETRA | EUR | 34.34 | 34.16 | 0.53 | 34.29 - 34.42 | 6’929 | 16:16:47 | 20.05.2025 | ||
Quotrix | EUR | 34.18 | 34.24 | -0.31 | 0.00 - 0.00 | 0 | 15:39:49 | 15.05.2025 | ||
KAG-Kurs | USD | 38.25 | 38.26 | -0.03 | 0.00 - 0.00 | 0 | - | 16.05.2025 |