| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.45 | 34.15 | 0.86 | 34.34 - 34.54 | 9 | 10:26:27 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.29 | 34.29 | 0.53 | 34.42 - 34.50 | 0 | 14:36:26 | 29.07.2025 | ||
| Berlin | EUR | 34.42 | 34.09 | 0.97 | 34.42 - 34.46 | 0 | 09:15:15 | 30.07.2025 | ||
| BX Swiss | CHF | 31.99 | 31.74 | 0.77 | 0.00 - 0.00 | 0 | 10:31:56 | 30.07.2025 | ||
| Düsseldorf | EUR | 34.42 | 34.06 | 1.06 | 34.35 - 34.42 | 0 | 09:16:16 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 34.53 | 34.27 | 0.76 | 34.53 - 34.53 | 29 | 08:42:57 | 30.07.2025 | ||
| London | GBP | 29.82 | 29.53 | 0.98 | 29.80 - 29.80 | 3’532 | 09:34:41 | 30.07.2025 | ||
| München | EUR | 34.42 | 34.14 | 0.82 | 34.42 - 34.42 | 0 | 08:00:16 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 34.45 | 34.07 | 1.10 | 34.40 - 34.46 | 0 | 10:31:03 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.09 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.80 | 31.80 | 0.03 | 0.00 - 0.00 | 0 | 16:29:20 | 29.07.2025 | ||
| Tradegate | EUR | 34.09 | 34.09 | -0.20 | 0.00 - 0.00 | 0 | 20:20:41 | 29.07.2025 | ||
| XETRA | EUR | 34.48 | 34.16 | 0.94 | 34.43 - 34.48 | 164 | 10:03:53 | 30.07.2025 | ||
| Quotrix | EUR | 34.11 | 34.03 | -1.59 | 0.00 - 0.00 | 0 | 15:45:18 | 28.07.2025 | ||
| KAG-Kurs | USD | 39.92 | 40.36 | -1.09 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||