Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.35
USD
0.38
USD
0.85
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.79 | 37.49 | 0.79 | 37.39 - 37.82 | 50 | 16:09:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.78 | 37.78 | 1.11 | 0.00 - 0.00 | 0 | 13:13:48 | 23.12.2025 | ||
| Berlin | EUR | 37.76 | 37.43 | 0.88 | 37.72 - 37.84 | 0 | 20:58:05 | 23.12.2025 | ||
| BX Swiss | CHF | 35.08 | 34.84 | 0.68 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 37.65 | 37.35 | 0.82 | 37.59 - 37.82 | 0 | 21:46:38 | 23.12.2025 | ||
| Hamburg | EUR | 37.82 | 37.33 | 1.31 | 37.82 - 37.82 | 0 | 08:12:36 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 37.83 | 37.83 | 1.38 | 0.00 - 0.00 | 0 | 10:52:18 | 23.12.2025 | ||
| London | GBP | 32.80 | 32.98 | -0.54 | 32.75 - 32.81 | 10’753 | 13:35:23 | 24.12.2025 | ||
| München | EUR | 37.77 | 37.41 | 0.95 | 37.77 - 37.82 | 0 | 09:05:03 | 23.12.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.66 | 37.34 | 0.86 | 37.64 - 37.84 | 0 | 21:55:13 | 23.12.2025 | ||
| Swiss Exchange | CHF | 35.16 | 34.83 | 0.95 | 34.90 - 35.20 | 3’948 | 16:11:15 | 23.12.2025 | ||
| Tradegate | EUR | 37.71 | 37.34 | 0.98 | 37.67 - 37.86 | 4’041 | 21:59:00 | 23.12.2025 | ||
| XETRA | EUR | 37.75 | 37.43 | 0.86 | 37.74 - 37.85 | 1’935 | 17:35:55 | 23.12.2025 | ||
| Quotrix | EUR | 37.80 | 37.39 | 1.10 | 37.74 - 37.80 | 643 | 16:25:22 | 23.12.2025 | ||
| KAG-Kurs | USD | 44.35 | 43.98 | 0.85 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||