Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.87
USD
-0.35
USD
-0.80
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.14 | 38.28 | -0.35 | 38.09 - 38.41 | 137 | 22:26:27 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.27 | 38.20 | 0.18 | 38.20 - 38.46 | 0 | 22:30:00 | 31.10.2025 | ||
| Berlin | EUR | 38.34 | 38.12 | 0.59 | 38.23 - 38.42 | 0 | 20:58:14 | 31.10.2025 | ||
| BX Swiss | CHF | 35.42 | 35.44 | -0.05 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 38.18 | 38.12 | 0.17 | 38.08 - 38.43 | 0 | 21:47:04 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 38.16 | 38.33 | -0.44 | 38.16 - 38.43 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 33.60 | 33.65 | -0.13 | 33.62 - 33.81 | 12’264 | 17:35:27 | 31.10.2025 | ||
| München | EUR | 38.27 | 38.25 | 0.07 | 38.18 - 38.27 | 0 | 17:27:11 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.19 | 38.11 | 0.21 | 38.13 - 38.46 | 0 | 21:55:31 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.50 | 35.48 | 0.06 | 35.50 - 35.63 | 3’862 | 17:24:03 | 31.10.2025 | ||
| Tradegate | EUR | 38.29 | 38.27 | 0.07 | 38.25 - 38.44 | 5’443 | 17:14:08 | 31.10.2025 | ||
| XETRA | EUR | 38.32 | 38.22 | 0.26 | 38.27 - 38.44 | 14’667 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 38.36 | 38.20 | 0.41 | 38.25 - 38.36 | 1’500 | 09:40:37 | 31.10.2025 | ||
| KAG-Kurs | USD | 43.87 | 44.23 | -0.80 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||