Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.19
USD
-0.27
USD
-0.54
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.04 | 42.85 | 0.44 | 42.81 - 43.04 | 233 | 14:47:05 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.98 | 42.84 | 0.33 | 42.77 - 43.10 | 0 | 22:01:27 | 12.05.2026 | ||
| BX Swiss | CHF | 39.20 | 39.37 | -0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 12.05.2026 | ||
| Düsseldorf | EUR | 42.91 | 42.80 | 0.26 | 42.74 - 43.02 | 0 | 21:47:02 | 12.05.2026 | ||
| Hamburg | EUR | 43.04 | 42.65 | 0.91 | 43.04 - 43.04 | 0 | 08:13:41 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 42.83 | 42.95 | -0.28 | 42.55 - 43.28 | 0 | 22:20:06 | 12.05.2026 | ||
| London | GBP | 37.08 | 37.12 | -0.11 | 37.08 - 37.38 | 13’897 | 17:35:03 | 12.05.2026 | ||
| München | EUR | 43.01 | 42.71 | 0.69 | 42.84 - 43.04 | 24 | 11:39:21 | 12.05.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.01 | 42.86 | 0.35 | 42.58 - 43.07 | 0 | 21:55:24 | 12.05.2026 | ||
| Swiss Exchange | CHF | 39.26 | 39.27 | -0.03 | 39.26 - 39.47 | 2’335 | 16:52:34 | 12.05.2026 | ||
| Tradegate | EUR | 43.09 | 43.05 | 0.09 | 42.76 - 43.09 | 5’299 | 21:23:45 | 12.05.2026 | ||
| XETRA | EUR | 42.78 | 43.02 | -0.55 | 42.78 - 43.03 | 4’900 | 17:35:57 | 12.05.2026 | ||
| Quotrix | EUR | 42.83 | 42.89 | -0.13 | 42.83 - 42.91 | 147 | 20:16:00 | 12.05.2026 | ||
| KAG-Kurs | USD | 50.19 | 50.46 | -0.54 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||