| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.02 | 34.76 | 0.76 | 34.96 - 35.12 | 0 | 15:03:53 | 30.01.2025 | |
| Berlin | EUR | 35.06 | 34.67 | 1.12 | 35.00 - 35.08 | 0 | 14:40:09 | 30.01.2025 | |
| gettex | EUR | 35.07 | 34.69 | 1.10 | 34.85 - 35.10 | 117 | 14:47:18 | 30.01.2025 | |
| BX Swiss | CHF | 33.16 | 32.76 | 1.25 | 0.00 - 0.00 | 0 | 15:03:48 | 30.01.2025 | |
| Düsseldorf | EUR | 35.09 | 34.64 | 1.30 | 34.81 - 35.10 | 0 | 14:17:12 | 30.01.2025 | |
| Lang & Schwarz | EUR | 34.44 | 34.63 | 0.47 | 34.36 - 35.13 | 0 | 09:27:31 | 28.01.2025 | |
| London | GBP | 29.36 | 29.10 | 0.98 | 29.27 - 29.37 | 9’569 | 14:43:15 | 30.01.2025 | |
| München | EUR | 34.97 | 34.71 | 0.75 | 34.97 - 34.97 | 0 | 08:00:16 | 30.01.2025 | |
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 35.00 | 34.63 | 1.05 | 34.91 - 35.11 | 0 | 15:01:04 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.02 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 33.13 | 32.80 | 0.99 | 33.13 - 33.13 | 1’230 | 13:57:02 | 30.01.2025 | |
| Tradegate | EUR | 35.03 | 34.67 | 1.04 | 34.97 - 35.10 | 3’945 | 15:01:10 | 30.01.2025 | |
| XETRA | EUR | 35.06 | 34.70 | 1.05 | 35.00 - 35.10 | 10’270 | 14:43:33 | 30.01.2025 | |
| Quotrix | EUR | 34.60 | 34.62 | 1.07 | 0.00 - 0.00 | 0 | 15:43:46 | 28.01.2025 | |
| KAG-Kurs | USD | 35.89 | 36.26 | -1.02 | 0.00 - 0.00 | 0 | - | 28.01.2025 |