Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.95
USD
-0.28
USD
-0.64
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.53 | 37.62 | -0.23 | 37.34 - 37.60 | 1’375 | 14:47:02 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.44 | 37.82 | -0.99 | 37.38 - 37.61 | 0 | 15:33:04 | 03.12.2025 | ||
| Berlin | EUR | 37.52 | 37.71 | -0.50 | 37.51 - 37.59 | 0 | 14:40:02 | 03.12.2025 | ||
| BX Swiss | CHF | 34.93 | 35.19 | -0.74 | 0.00 - 0.00 | 0 | 15:33:04 | 03.12.2025 | ||
| Düsseldorf | EUR | 37.39 | 37.64 | -0.66 | 37.34 - 37.59 | 0 | 15:16:53 | 03.12.2025 | ||
| Hamburg | EUR | 37.59 | 37.70 | -0.28 | 37.59 - 37.59 | 0 | 08:15:01 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 37.43 | 37.84 | -1.08 | 37.23 - 38.07 | 0 | 15:33:02 | 03.12.2025 | ||
| London | GBP | 32.81 | 33.19 | -1.13 | 32.80 - 33.04 | 17’579 | 15:17:06 | 03.12.2025 | ||
| München | EUR | 37.37 | 37.72 | -0.94 | 37.37 - 37.40 | 0 | 09:05:04 | 03.12.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.42 | 37.65 | -0.62 | 37.36 - 37.60 | 0 | 15:30:08 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.09 | 35.30 | -0.59 | 35.09 - 35.09 | 15 | 10:14:46 | 03.12.2025 | ||
| Tradegate | EUR | 37.51 | 37.75 | -0.65 | 37.50 - 37.59 | 2’616 | 14:36:16 | 03.12.2025 | ||
| XETRA | EUR | 37.41 | 37.74 | -0.87 | 37.41 - 37.59 | 9’597 | 15:11:09 | 03.12.2025 | ||
| Quotrix | EUR | 37.55 | 37.75 | -0.54 | 37.53 - 37.58 | 108 | 14:05:10 | 03.12.2025 | ||
| KAG-Kurs | USD | 43.95 | 44.23 | -0.64 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||