Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.59 | 35.17 | -1.65 | 34.49 - 34.64 | 1’345 | 17:29:02 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.88 | 34.88 | 2.33 | 34.47 - 34.69 | 0 | 15:58:29 | 27.05.2025 | ||
Berlin | EUR | 34.60 | 35.11 | -1.44 | 34.52 - 34.66 | 0 | 17:10:08 | 28.05.2025 | ||
BX Swiss | CHF | 32.31 | 32.82 | -1.56 | 0.00 - 0.00 | 0 | 17:29:59 | 28.05.2025 | ||
Düsseldorf | EUR | 34.61 | 35.03 | -1.20 | 34.37 - 34.63 | 0 | 17:25:42 | 28.05.2025 | ||
Lang & Schwarz | EUR | 34.66 | 35.04 | 0.29 | 34.60 - 34.66 | 175 | 17:39:41 | 28.05.2025 | ||
London | GBP | 29.01 | 29.38 | -1.30 | 28.94 - 29.09 | 38’246 | 17:29:03 | 28.05.2025 | ||
München | EUR | 34.61 | 35.02 | -1.19 | 34.61 - 34.62 | 0 | 17:25:46 | 28.05.2025 | ||
NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 34.57 | 35.08 | -1.45 | 34.45 - 34.65 | 130 | 17:45:06 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.45 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
Swiss Exchange | CHF | 32.32 | 32.84 | -1.58 | 32.27 - 32.32 | 1’826 | 16:36:57 | 28.05.2025 | ||
Tradegate | EUR | 34.62 | 35.05 | -1.23 | 34.51 - 34.64 | 3’727 | 17:01:46 | 28.05.2025 | ||
XETRA | EUR | 34.62 | 35.05 | -1.23 | 34.46 - 34.65 | 6’453 | 17:29:57 | 28.05.2025 | ||
Quotrix | EUR | 34.66 | 34.92 | -0.74 | 34.66 - 34.66 | 160 | 15:40:48 | 28.05.2025 | ||
KAG-Kurs | USD | 39.05 | 38.50 | 1.45 | 0.00 - 0.00 | 0 | - | 23.05.2025 |