Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
172.99
USD
-0.24
USD
-0.14
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.36 | 147.22 | 0.10 | 146.90 - 147.36 | 4 | 13:47:33 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.32 | 147.32 | 0.23 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| BX Swiss | CHF | 136.82 | 136.75 | 0.05 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Düsseldorf | EUR | 147.32 | 147.24 | 0.05 | 146.94 - 147.32 | 0 | 13:16:29 | 30.12.2025 | ||
| Hamburg | EUR | 147.02 | 147.46 | -0.30 | 147.02 - 147.02 | 0 | 08:10:26 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 147.02 | 147.02 | -0.16 | 0.00 - 0.00 | 0 | 08:40:26 | 30.12.2025 | ||
| London | USD | 172.96 | 173.42 | -0.27 | 172.76 - 172.96 | 162 | 13:35:05 | 31.12.2025 | ||
| München | EUR | 147.32 | 147.48 | -0.11 | 146.96 - 147.32 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 147.36 | 147.18 | 0.12 | 146.88 - 147.36 | 0 | 13:45:07 | 30.12.2025 | ||
| Swiss Exchange | CHF | 136.88 | 137.22 | -0.25 | 136.64 - 136.88 | 114 | 15:28:38 | 30.12.2025 | ||
| Tradegate | EUR | 147.20 | 146.90 | 0.20 | 147.16 - 147.44 | 437 | 11:47:37 | 30.12.2025 | ||
| XETRA | EUR | 147.42 | 147.26 | 0.11 | 147.06 - 147.42 | 2’449 | 14:05:53 | 30.12.2025 | ||
| Quotrix | EUR | 146.98 | 147.50 | -0.35 | 146.98 - 146.98 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 172.99 | 173.23 | -0.14 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||