Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
172.61
USD
1.15
USD
0.67
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.70 | 147.32 | -0.42 | 146.28 - 147.00 | 133 | 16:34:52 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.68 | 147.58 | 0.07 | 146.02 - 147.81 | 0 | 22:19:17 | 11.12.2025 | ||
| BX Swiss | CHF | 136.58 | 137.84 | -0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 147.24 | 147.86 | -0.42 | 146.34 - 147.32 | 0 | 21:46:44 | 11.12.2025 | ||
| Hamburg | EUR | 146.38 | 147.46 | -0.73 | 146.38 - 146.38 | 0 | 08:10:54 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 146.80 | 147.46 | -0.45 | 146.80 - 146.80 | 4 | 16:22:41 | 11.12.2025 | ||
| London | USD | 172.18 | 171.66 | 0.30 | 171.26 - 172.44 | 8’476 | 17:35:10 | 11.12.2025 | ||
| München | EUR | 146.42 | 147.42 | -0.68 | 146.42 - 146.42 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 147.30 | 147.72 | -0.28 | 145.82 - 147.40 | 0 | 21:55:14 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 137.16 | 137.56 | -0.29 | 136.94 - 137.16 | 1’993 | 13:22:36 | 11.12.2025 | ||
| Tradegate | EUR | 146.60 | 147.12 | -0.35 | 146.18 - 146.82 | 1’314 | 15:39:29 | 11.12.2025 | ||
| XETRA | EUR | 146.56 | 147.42 | -0.58 | 146.10 - 147.02 | 6’235 | 17:36:08 | 11.12.2025 | ||
| Quotrix | EUR | 146.78 | 147.34 | -0.38 | 146.42 - 146.78 | 26 | 10:26:32 | 11.12.2025 | ||
| KAG-Kurs | USD | 172.61 | 171.46 | 0.67 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||