Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
197.22
USD
1.18
USD
0.60
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.26 | 175.62 | -0.20 | 174.88 - 175.54 | 111 | 16:17:12 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 175.66 | -0.30 | 174.82 - 175.54 | 0 | 16:27:50 | 08.10.2026 | ||
| BX Swiss | CHF | 163.51 | 163.35 | 0.10 | 0.00 - 0.00 | 0 | 16:27:58 | 08.10.2026 | ||
| Düsseldorf | EUR | 175.20 | 175.58 | -0.22 | 174.96 - 175.20 | 0 | 15:16:03 | 08.10.2026 | ||
| Hamburg | EUR | 175.18 | 175.36 | -0.10 | 175.18 - 175.18 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 175.10 | 175.22 | -0.07 | 173.74 - 176.36 | 0 | 16:28:04 | 08.10.2026 | ||
| London | USD | 196.20 | 196.08 | 0.06 | 195.50 - 196.24 | 8’997 | 15:34:50 | 08.10.2026 | ||
| München | EUR | 175.56 | 175.70 | -0.08 | 175.56 - 175.56 | 0 | 08:04:51 | 08.10.2026 | ||
| Stuttgart | EUR | 175.30 | 175.66 | -0.20 | 174.88 - 175.48 | 0 | 16:15:55 | 08.10.2026 | ||
| Swiss Exchange | CHF | 163.50 | 163.02 | 0.29 | 163.04 - 163.52 | 3’652 | 15:33:50 | 08.10.2026 | ||
| Tradegate | EUR | 175.14 | 175.66 | -0.30 | 174.88 - 175.50 | 3’243 | 15:37:33 | 08.10.2026 | ||
| XETRA | EUR | 175.30 | 175.34 | -0.02 | 174.90 - 175.30 | 9’047 | 15:22:39 | 08.10.2026 | ||
| Quotrix | EUR | 174.94 | 175.38 | -0.25 | 174.92 - 174.94 | 121 | 12:36:41 | 08.10.2026 | ||
| KAG-Kurs | USD | 197.22 | 196.04 | 0.60 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||