| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 141.86 | 140.45 | 1.00 | 140.24 - 142.21 | 0 | 16:52:09 | 22.11.2024 | |
| BMN | EUR | 141.72 | 140.66 | 0.75 | 140.42 - 141.72 | 57 | 16:50:19 | 22.11.2024 | |
| BX Swiss | CHF | 131.84 | 130.13 | 1.31 | 0.00 - 0.00 | 0 | 16:52:11 | 22.11.2024 | |
| Düsseldorf | EUR | 141.48 | 140.40 | 0.77 | 140.24 - 141.68 | 0 | 16:17:12 | 22.11.2024 | |
| Lang & Schwarz | EUR | 137.94 | 140.14 | 0.26 | 139.44 - 142.70 | 0 | 16:08:59 | 20.11.2024 | |
| London | USD | 147.28 | 146.94 | 0.23 | 146.54 - 147.68 | 23’906 | 16:10:32 | 22.11.2024 | |
| München | EUR | 140.34 | 138.36 | 1.43 | 140.34 - 140.34 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 141.80 | 140.28 | 1.08 | 140.26 - 141.80 | 200 | 16:45:51 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 129.22 | 129.22 | 0.26 | 0.00 - 0.00 | 0 | 15:44:03 | 21.11.2024 | |
| Tradegate | EUR | 141.68 | 140.56 | 0.80 | 140.40 - 141.68 | 84 | 16:39:38 | 22.11.2024 | |
| XETRA | EUR | 141.50 | 139.96 | 1.10 | 140.28 - 141.74 | 13’713 | 16:31:58 | 22.11.2024 | |
| XQTX | EUR | 138.48 | 140.22 | 1.87 | 0.00 - 0.00 | 0 | 15:39:03 | 15.11.2024 | |
| KAG-Kurs | USD | 146.15 | 146.13 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |