Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 135.24 | 134.94 | 0.22 | 134.74 - 135.30 | 55 | 12:47:27 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 131.52 | 134.86 | 0.95 | 134.81 - 135.35 | 0 | 08:40:06 | 01.07.2025 | ||
BX Swiss | CHF | 126.24 | 125.42 | 0.65 | 0.00 - 0.00 | 0 | 12:50:21 | 24.07.2025 | ||
Düsseldorf | EUR | 135.26 | 134.74 | 0.39 | 134.82 - 135.26 | 0 | 12:16:24 | 24.07.2025 | ||
Lang & Schwarz | EUR | 135.24 | 134.32 | 1.05 | 134.40 - 135.88 | 0 | 16:17:33 | 21.07.2025 | ||
London | USD | 158.90 | 158.06 | 0.53 | 158.82 - 158.94 | 2’903 | 10:43:56 | 24.07.2025 | ||
München | EUR | 134.94 | 134.70 | 0.18 | 134.94 - 134.94 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 135.24 | 134.74 | 0.37 | 134.84 - 135.30 | 0 | 12:45:43 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 125.00 | 125.00 | -0.08 | 0.00 - 0.00 | 0 | 09:02:13 | 23.07.2025 | ||
Tradegate | EUR | 135.26 | 134.74 | 0.39 | 134.96 - 135.26 | 81 | 12:40:01 | 24.07.2025 | ||
XETRA | EUR | 135.26 | 134.80 | 0.34 | 135.00 - 135.26 | 3’356 | 12:13:19 | 24.07.2025 | ||
Quotrix | EUR | 134.88 | 134.72 | 0.45 | 0.00 - 0.00 | 0 | 17:11:59 | 18.07.2025 | ||
KAG-Kurs | USD | 157.55 | 157.45 | 0.06 | 0.00 - 0.00 | 0 | - | 22.07.2025 |