Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
193.83
USD
0.93
USD
0.48
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.00 | 165.94 | 0.04 | 165.66 - 166.02 | 18 | 11:47:13 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.97 | 165.81 | 0.10 | 165.42 - 166.07 | 0 | 12:02:12 | 24.08.2026 | ||
| BX Swiss | CHF | 155.30 | 155.36 | -0.04 | 0.00 - 0.00 | 0 | 12:04:26 | 24.08.2026 | ||
| Düsseldorf | EUR | 166.00 | 166.08 | -0.05 | 165.48 - 166.00 | 0 | 11:16:02 | 24.08.2026 | ||
| Hamburg | EUR | 165.30 | 164.88 | 0.25 | 165.24 - 165.30 | 0 | 08:31:57 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 165.94 | 165.62 | 0.19 | 165.46 - 166.08 | 0 | 12:03:15 | 24.08.2026 | ||
| London | USD | 193.50 | 194.02 | -0.27 | 193.46 - 193.50 | 62 | 09:20:35 | 24.08.2026 | ||
| München | EUR | 165.46 | 165.46 | 0.00 | 165.46 - 165.46 | 0 | 08:14:02 | 24.08.2026 | ||
| Stuttgart | EUR | 165.96 | 165.90 | 0.04 | 165.56 - 166.02 | 0 | 12:00:50 | 24.08.2026 | ||
| Swiss Exchange | CHF | 155.34 | 155.04 | 0.19 | 0.00 - 0.00 | 0 | 11:49:27 | 24.08.2026 | ||
| Tradegate | EUR | 166.02 | 165.96 | 0.04 | 165.58 - 166.04 | 363 | 11:19:24 | 24.08.2026 | ||
| XETRA | EUR | 166.02 | 166.16 | -0.08 | 165.66 - 166.02 | 525 | 11:48:13 | 24.08.2026 | ||
| Quotrix | EUR | 165.72 | 165.16 | 0.34 | 165.72 - 165.72 | 0 | 07:27:06 | 24.08.2026 | ||
| KAG-Kurs | USD | 193.83 | 192.91 | 0.48 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||