Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
178.54
USD
-0.75
USD
-0.42
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.96 | 152.56 | 0.26 | 152.66 - 153.20 | 121 | 15:01:28 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.60 | 152.62 | 0.64 | 152.60 - 153.69 | 0 | 22:16:32 | 24.04.2026 | ||
| BX Swiss | CHF | 140.90 | 140.60 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2026 | ||
| Düsseldorf | EUR | 153.54 | 152.50 | 0.68 | 152.76 - 153.54 | 0 | 21:47:29 | 24.04.2026 | ||
| Hamburg | EUR | 152.80 | 152.54 | 0.17 | 152.80 - 152.80 | 0 | 08:16:22 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 153.42 | 153.42 | 0.00 | 153.42 - 153.82 | 0 | 12:59:44 | 25.04.2026 | ||
| London | USD | 179.28 | 179.46 | -0.10 | 178.70 - 179.58 | 3’706 | 17:35:07 | 24.04.2026 | ||
| München | EUR | 152.72 | 152.44 | 0.18 | 152.72 - 152.72 | 0 | 08:34:12 | 24.04.2026 | ||
| Stuttgart | EUR | 153.56 | 152.52 | 0.68 | 152.68 - 153.58 | 0 | 21:55:28 | 24.04.2026 | ||
| Swiss Exchange | CHF | 140.90 | 140.70 | 0.14 | 140.90 - 140.92 | 11 | 14:21:44 | 24.04.2026 | ||
| Tradegate | EUR | 153.50 | 152.58 | 0.60 | 152.82 - 153.54 | 1’270 | 20:45:08 | 24.04.2026 | ||
| XETRA | EUR | 153.20 | 153.28 | -0.05 | 152.66 - 153.36 | 7’408 | 17:35:55 | 24.04.2026 | ||
| Quotrix | EUR | 152.86 | 153.08 | -0.14 | 152.86 - 152.86 | 0 | 07:27:06 | 24.04.2026 | ||
| KAG-Kurs | USD | 178.54 | 179.29 | -0.42 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||