| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.76 | 137.64 | 1.54 | 137.66 - 139.76 | 159 | 22:47:14 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.52 | 137.67 | 0.95 | 137.59 - 140.07 | 0 | 08:40:06 | 01.07.2025 | ||
| BX Swiss | CHF | 128.88 | 128.24 | 0.50 | 0.00 - 0.00 | 0 | 17:29:53 | 30.07.2025 | ||
| Düsseldorf | EUR | 138.56 | 137.60 | 0.70 | 137.60 - 139.04 | 0 | 21:47:03 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 138.50 | 137.40 | 0.87 | 138.50 - 138.50 | 100 | 17:14:21 | 30.07.2025 | ||
| London | USD | 159.08 | 159.02 | -0.23 | 159.08 - 159.28 | 10’093 | 17:35:23 | 30.07.2025 | ||
| München | EUR | 138.84 | 137.94 | 0.65 | 137.94 - 138.84 | 179 | 19:56:16 | 30.07.2025 | ||
| Stuttgart | EUR | 138.76 | 137.62 | 0.83 | 137.62 - 139.04 | 0 | 21:55:37 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 128.60 | 128.36 | 0.72 | 128.60 - 128.60 | 1 | 14:06:03 | 30.07.2025 | ||
| Tradegate | EUR | 138.62 | 137.88 | 0.54 | 137.62 - 138.86 | 275 | 17:22:30 | 30.07.2025 | ||
| XETRA | EUR | 138.66 | 137.86 | 0.58 | 137.64 - 138.92 | 10’014 | 17:36:28 | 30.07.2025 | ||
| Quotrix | EUR | 134.88 | 137.54 | 0.45 | 0.00 - 0.00 | 0 | 17:11:59 | 18.07.2025 | ||
| KAG-Kurs | USD | 159.49 | 159.46 | 0.02 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||