Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
172.02
USD
2.04
USD
1.20
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.74 | 147.78 | -0.03 | 147.46 - 148.36 | 98 | 16:06:51 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.05 | 147.46 | 0.40 | 147.43 - 148.39 | 0 | 22:00:03 | 28.10.2025 | ||
| BX Swiss | CHF | 136.63 | 136.59 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2025 | ||
| Düsseldorf | EUR | 148.00 | 147.74 | 0.18 | 147.46 - 148.34 | 0 | 21:46:34 | 28.10.2025 | ||
| Hamburg | EUR | 147.64 | 147.56 | 0.05 | 147.64 - 147.64 | 0 | 08:07:38 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 147.84 | 147.58 | 0.18 | 147.26 - 148.60 | 0 | 22:58:51 | 28.10.2025 | ||
| London | USD | 172.50 | 171.70 | 0.47 | 171.96 - 172.52 | 20’683 | 17:35:23 | 28.10.2025 | ||
| München | EUR | 147.60 | 147.36 | 0.16 | 147.60 - 147.60 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 148.02 | 147.74 | 0.19 | 147.46 - 148.36 | 0 | 21:55:31 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 136.62 | 136.36 | 0.19 | 136.62 - 136.62 | 144 | 10:09:45 | 28.10.2025 | ||
| Tradegate | EUR | 147.92 | 147.60 | 0.22 | 147.44 - 148.28 | 1’895 | 15:08:13 | 28.10.2025 | ||
| XETRA | EUR | 147.88 | 147.52 | 0.24 | 147.56 - 148.40 | 10’916 | 17:36:28 | 28.10.2025 | ||
| Quotrix | EUR | 147.40 | 147.46 | -0.04 | 147.40 - 147.40 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 172.02 | 169.98 | 1.20 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||