Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 135.94 | 135.24 | 0.52 | 135.20 - 135.98 | 497 | 22:47:01 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 131.52 | 135.19 | 0.95 | 135.17 - 136.04 | 0 | 08:40:06 | 01.07.2025 | ||
BX Swiss | CHF | 126.78 | 126.50 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 25.07.2025 | ||
Düsseldorf | EUR | 135.88 | 135.08 | 0.59 | 135.22 - 135.94 | 0 | 21:46:26 | 25.07.2025 | ||
Lang & Schwarz | EUR | 135.24 | 135.64 | 1.05 | 0.00 - 0.00 | 0 | 16:17:33 | 21.07.2025 | ||
London | USD | 159.26 | 159.10 | 0.10 | 158.92 - 159.26 | 7’303 | 17:35:13 | 25.07.2025 | ||
München | EUR | 135.48 | 134.94 | 0.40 | 135.48 - 135.48 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 135.70 | 135.14 | 0.41 | 135.22 - 135.96 | 0 | 21:55:31 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 126.74 | 126.46 | 1.39 | 126.74 - 126.74 | 8 | 16:03:56 | 25.07.2025 | ||
Tradegate | EUR | 135.68 | 135.26 | 0.31 | 135.24 - 135.78 | 53 | 14:28:42 | 25.07.2025 | ||
XETRA | EUR | 135.72 | 135.14 | 0.43 | 135.22 - 135.76 | 7’329 | 17:36:15 | 25.07.2025 | ||
Quotrix | EUR | 134.88 | 135.04 | 0.45 | 0.00 - 0.00 | 0 | 17:11:59 | 18.07.2025 | ||
KAG-Kurs | USD | 158.84 | 158.73 | 0.06 | 0.00 - 0.00 | 0 | - | 24.07.2025 |