| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.02 | 142.02 | 0.10 | 0.00 - 0.00 | 0 | 21:57:05 | 09.01.2025 | |
| BMN | EUR | 140.76 | 142.00 | -0.87 | 140.30 - 142.12 | 711 | 21:47:22 | 10.01.2025 | |
| BX Swiss | CHF | 131.89 | 133.07 | -0.88 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 140.40 | 141.32 | -0.65 | 140.16 - 141.96 | 0 | 21:46:41 | 10.01.2025 | |
| Lang & Schwarz | EUR | 141.50 | 140.32 | 0.11 | 0.00 - 0.00 | 0 | 17:51:57 | 09.01.2025 | |
| London | USD | 143.84 | 145.96 | -1.45 | 143.76 - 146.08 | 23’155 | 17:35:19 | 10.01.2025 | |
| München | EUR | 141.82 | 141.50 | 0.23 | 141.74 - 141.82 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 140.50 | 141.36 | -0.61 | 139.78 - 141.96 | 2’200 | 21:56:45 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 133.50 | 133.30 | 0.15 | 133.50 - 133.66 | 402 | 11:04:00 | 10.01.2025 | |
| Tradegate | EUR | 141.12 | 141.74 | -0.44 | 141.12 - 142.08 | 399 | 19:48:07 | 10.01.2025 | |
| XETRA | EUR | 140.54 | 141.90 | -0.96 | 140.38 - 142.04 | 4’734 | 17:36:12 | 10.01.2025 | |
| XQTX | EUR | 140.98 | 141.34 | -0.20 | 0.00 - 0.00 | 0 | 18:56:39 | 02.01.2025 | |
| KAG-Kurs | USD | 146.29 | 146.29 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |