Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
190.74
USD
-0.86
USD
-0.45
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.74 | 168.14 | 0.36 | 168.40 - 168.80 | 220 | 09:27:32 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.73 | 167.98 | 0.45 | 168.49 - 168.84 | 0 | 09:31:20 | 18.09.2026 | ||
| BX Swiss | CHF | 159.76 | 158.80 | 0.60 | 0.00 - 0.00 | 0 | 09:31:52 | 18.09.2026 | ||
| Düsseldorf | EUR | 168.64 | 168.14 | 0.30 | 168.52 - 168.64 | 0 | 09:16:02 | 18.09.2026 | ||
| Hamburg | EUR | 168.12 | 166.80 | 0.79 | 168.12 - 168.18 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 168.72 | 167.80 | 0.55 | 168.32 - 168.80 | 0 | 09:31:20 | 18.09.2026 | ||
| London | USD | 193.64 | 192.74 | 0.47 | 193.64 - 193.66 | 1’296 | 09:11:37 | 18.09.2026 | ||
| München | EUR | 168.68 | 167.08 | 0.96 | 168.68 - 168.68 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 168.74 | 168.14 | 0.36 | 168.44 - 168.74 | 0 | 09:31:02 | 18.09.2026 | ||
| Swiss Exchange | CHF | 159.66 | 158.88 | 0.49 | 0.00 - 0.00 | 0 | 09:16:52 | 18.09.2026 | ||
| Tradegate | EUR | 168.66 | 168.08 | 0.35 | 168.42 - 168.70 | 237 | 09:21:35 | 18.09.2026 | ||
| XETRA | EUR | 168.64 | 167.94 | 0.42 | 168.60 - 168.64 | 2’743 | 09:10:47 | 18.09.2026 | ||
| Quotrix | EUR | 168.40 | 167.38 | 0.61 | 168.40 - 168.40 | 0 | 07:27:06 | 18.09.2026 | ||
| KAG-Kurs | USD | 190.74 | 191.60 | -0.45 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||