Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
187.47
USD
0.73
USD
0.39
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.44 | 162.44 | 0.52 | 0.00 - 0.00 | 0 | 22:46:26 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.63 | 161.52 | 0.69 | 162.40 - 162.82 | 0 | 22:06:22 | 25.05.2026 | ||
| BX Swiss | CHF | 147.72 | 146.61 | 0.76 | 0.00 - 0.00 | 0 | 17:29:58 | 22.05.2026 | ||
| Düsseldorf | EUR | 162.56 | 162.56 | 0.76 | 0.00 - 0.00 | 0 | 11:06:39 | 25.05.2026 | ||
| Hamburg | EUR | 162.18 | 162.18 | 0.48 | 0.00 - 0.00 | 0 | 08:16:24 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 162.44 | 162.44 | 1.01 | 0.00 - 0.00 | 0 | 22:57:34 | 25.05.2026 | ||
| London | USD | 188.02 | 188.02 | 1.28 | 0.00 - 0.00 | 0 | 17:35:18 | 22.05.2026 | ||
| München | EUR | 162.60 | 162.60 | 0.83 | 0.00 - 0.00 | 0 | 09:07:44 | 25.05.2026 | ||
| Stuttgart | EUR | 162.66 | 161.44 | 0.76 | 162.46 - 162.68 | 0 | 21:55:35 | 25.05.2026 | ||
| Swiss Exchange | CHF | 147.54 | 147.54 | 0.59 | 0.00 - 0.00 | 0 | 14:59:53 | 22.05.2026 | ||
| Tradegate | EUR | 162.50 | 161.78 | 0.45 | 162.48 - 162.70 | 8’809 | 16:39:00 | 25.05.2026 | ||
| XETRA | EUR | 162.52 | 162.52 | 0.30 | 0.00 - 0.00 | 0 | 17:36:04 | 25.05.2026 | ||
| Quotrix | EUR | 162.56 | 162.56 | 0.71 | 0.00 - 0.00 | 0 | 07:27:06 | 25.05.2026 | ||
| KAG-Kurs | USD | 187.47 | 186.74 | 0.39 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||