Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
167.04
USD
0.86
USD
0.52
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.26 | 142.28 | -0.01 | 142.12 - 142.38 | 243 | 13:47:08 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.54 | 141.54 | 0.50 | 142.11 - 142.42 | 0 | 12:47:42 | 22.09.2025 | ||
| BX Swiss | CHF | 132.99 | 132.75 | 0.18 | 0.00 - 0.00 | 0 | 14:11:28 | 23.09.2025 | ||
| Düsseldorf | EUR | 142.16 | 142.20 | -0.03 | 142.14 - 142.36 | 0 | 13:16:40 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 142.00 | 142.00 | -0.24 | 140.74 - 143.60 | 0 | 16:23:46 | 22.09.2025 | ||
| London | USD | 167.76 | 167.32 | 0.26 | 167.76 - 167.84 | 1’970 | 12:37:41 | 23.09.2025 | ||
| München | EUR | 142.26 | 142.20 | 0.04 | 142.26 - 142.26 | 0 | 08:22:02 | 23.09.2025 | ||
| Stuttgart | EUR | 142.30 | 142.24 | 0.04 | 142.12 - 142.38 | 0 | 14:01:09 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 132.98 | 132.22 | 0.57 | 132.98 - 132.98 | 30 | 09:01:03 | 23.09.2025 | ||
| Tradegate | EUR | 142.28 | 142.28 | 0.00 | 142.24 - 142.38 | 34 | 12:26:55 | 23.09.2025 | ||
| XETRA | EUR | 142.24 | 142.10 | 0.10 | 142.12 - 142.36 | 4’229 | 13:43:15 | 23.09.2025 | ||
| Quotrix | EUR | 142.20 | 142.38 | -0.13 | 142.20 - 142.20 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 167.04 | 166.18 | 0.52 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||