Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
172.02
USD
2.04
USD
1.20
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.20 | 147.74 | 0.31 | 148.20 - 148.84 | 339 | 16:51:29 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.34 | 148.05 | 0.20 | 148.01 - 148.90 | 0 | 17:56:42 | 29.10.2025 | ||
| BX Swiss | CHF | 137.55 | 136.63 | 0.67 | 0.00 - 0.00 | 0 | 17:29:52 | 29.10.2025 | ||
| Düsseldorf | EUR | 148.20 | 148.00 | 0.14 | 148.20 - 148.82 | 0 | 17:26:20 | 29.10.2025 | ||
| Hamburg | EUR | 148.68 | 147.64 | 0.70 | 148.68 - 148.68 | 0 | 08:06:11 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 148.22 | 147.84 | 0.26 | 148.22 - 148.22 | 160 | 17:20:45 | 29.10.2025 | ||
| London | USD | 172.88 | 172.50 | 0.22 | 172.70 - 173.04 | 23’581 | 17:35:02 | 29.10.2025 | ||
| München | EUR | 148.60 | 147.60 | 0.68 | 148.60 - 148.60 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 148.20 | 148.02 | 0.12 | 148.06 - 148.82 | 0 | 17:45:44 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 21’654 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 137.80 | 136.62 | 0.86 | 137.72 - 137.80 | 52 | 10:06:31 | 29.10.2025 | ||
| Tradegate | EUR | 148.14 | 147.92 | 0.15 | 148.08 - 148.84 | 7’567 | 17:10:35 | 29.10.2025 | ||
| XETRA | EUR | 148.24 | 147.88 | 0.24 | 148.20 - 148.84 | 14’962 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 148.66 | 147.40 | 0.85 | 148.66 - 148.66 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 172.02 | 169.98 | 1.20 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||