Vanguard FTSE North America UCITS ETF USD Accumulation 48616233 / IE00BK5BQW10
197.22
USD
1.18
USD
0.60
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.56 | 175.62 | -0.60 | 174.42 - 175.54 | 444 | 22:47:15 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.71 | 175.66 | -0.54 | 173.85 - 175.54 | 0 | 22:29:56 | 08.10.2026 | ||
| BX Swiss | CHF | 163.27 | 163.35 | -0.05 | 0.00 - 0.00 | 0 | 17:29:58 | 08.10.2026 | ||
| Düsseldorf | EUR | 174.50 | 175.58 | -0.62 | 174.32 - 175.28 | 0 | 21:46:02 | 08.10.2026 | ||
| Hamburg | EUR | 175.18 | 175.36 | -0.10 | 175.18 - 175.18 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 174.50 | 175.22 | -0.41 | 173.58 - 176.36 | 0 | 22:59:51 | 08.10.2026 | ||
| London | USD | 195.96 | 196.08 | -0.06 | 195.50 - 196.24 | 9’010 | 17:35:28 | 08.10.2026 | ||
| München | EUR | 175.56 | 175.70 | -0.08 | 175.56 - 175.56 | 0 | 08:04:51 | 08.10.2026 | ||
| Stuttgart | EUR | 174.52 | 175.66 | -0.65 | 173.98 - 175.48 | 0 | 21:55:56 | 08.10.2026 | ||
| Swiss Exchange | CHF | 163.50 | 163.02 | 0.29 | 163.04 - 163.52 | 3’652 | 15:33:50 | 08.10.2026 | ||
| Tradegate | EUR | 174.76 | 175.66 | -0.51 | 174.64 - 175.50 | 3’681 | 21:38:08 | 08.10.2026 | ||
| XETRA | EUR | 174.98 | 175.34 | -0.21 | 174.90 - 175.30 | 9’604 | 17:35:47 | 08.10.2026 | ||
| Quotrix | EUR | 174.96 | 175.38 | -0.24 | 174.92 - 174.98 | 125 | 17:10:06 | 08.10.2026 | ||
| KAG-Kurs | USD | 197.22 | 196.04 | 0.60 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||