Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 134.94 | 134.26 | 0.51 | 134.48 - 134.94 | 50 | 22:47:06 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 131.52 | 134.18 | 0.95 | 134.50 - 135.07 | 0 | 08:40:06 | 01.07.2025 | ||
BX Swiss | CHF | 125.42 | 124.76 | 0.53 | 0.00 - 0.00 | 0 | 17:30:01 | 23.07.2025 | ||
Düsseldorf | EUR | 134.74 | 134.24 | 0.37 | 134.54 - 134.86 | 0 | 21:46:11 | 23.07.2025 | ||
Lang & Schwarz | EUR | 135.24 | 134.04 | 1.05 | 134.12 - 135.08 | 0 | 16:17:33 | 21.07.2025 | ||
London | USD | 158.06 | 157.40 | 0.42 | 158.00 - 158.28 | 4’138 | 17:35:12 | 23.07.2025 | ||
München | EUR | 134.70 | 134.60 | 0.07 | 134.70 - 134.70 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 134.74 | 134.16 | 0.43 | 134.52 - 134.92 | 0 | 21:57:19 | 23.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 125.00 | 125.10 | -0.08 | 125.00 - 125.00 | 6 | 09:02:13 | 23.07.2025 | ||
Tradegate | EUR | 134.74 | 134.32 | 0.31 | 134.52 - 135.02 | 667 | 18:15:00 | 23.07.2025 | ||
XETRA | EUR | 134.80 | 134.02 | 0.58 | 134.48 - 134.92 | 1’737 | 17:36:23 | 23.07.2025 | ||
Quotrix | EUR | 134.88 | 134.08 | 0.45 | 0.00 - 0.00 | 0 | 17:11:59 | 18.07.2025 | ||
KAG-Kurs | USD | 157.55 | 157.45 | 0.06 | 0.00 - 0.00 | 0 | - | 22.07.2025 |