Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE North America UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.00 | 137.50 | 0.36 | 137.80 - 138.50 | 65 | 11:32:58 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 131.52 | 137.63 | 0.95 | 137.87 - 138.53 | 0 | 08:40:06 | 01.07.2025 | ||
BX Swiss | CHF | 128.69 | 127.85 | 0.66 | 0.00 - 0.00 | 0 | 11:39:40 | 29.07.2025 | ||
Düsseldorf | EUR | 138.16 | 137.44 | 0.52 | 138.10 - 138.46 | 0 | 11:16:25 | 29.07.2025 | ||
Lang & Schwarz | EUR | 137.30 | 137.30 | 1.52 | 137.76 - 138.54 | 0 | 17:38:03 | 28.07.2025 | ||
London | USD | 159.88 | 159.58 | 0.19 | 159.88 - 159.88 | 12 | 11:19:37 | 29.07.2025 | ||
München | EUR | 137.94 | 137.08 | 0.63 | 137.94 - 137.94 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 138.02 | 137.56 | 0.33 | 137.80 - 138.46 | 0 | 11:30:41 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
Swiss Exchange | CHF | 127.68 | 127.68 | 0.74 | 0.00 - 0.00 | 0 | 09:48:43 | 28.07.2025 | ||
Tradegate | EUR | 138.06 | 137.46 | 0.44 | 137.82 - 138.50 | 129 | 11:35:36 | 29.07.2025 | ||
XETRA | EUR | 138.30 | 137.32 | 0.71 | 138.30 - 138.48 | 498 | 10:11:43 | 29.07.2025 | ||
Quotrix | EUR | 134.88 | 137.48 | 0.45 | 0.00 - 0.00 | 0 | 17:11:59 | 18.07.2025 | ||
KAG-Kurs | USD | 159.46 | 158.84 | 0.40 | 0.00 - 0.00 | 0 | - | 25.07.2025 |